Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  FairCoin FAIR | US$0,08501 | 9,81% | 5,99% | US$4.521.757 | US$1,66 | 53.193.831 FAIR |
| 1352 |  Smoothy SMTY | US$0,8801 | -15,79% | -46,22% | US$4.479.346 | US$1.933.206 | 5.089.773 SMTY |
| 1353 |  Upfiring UFR | US$0,1856 | 14,41% | 51,52% | US$4.454.700 | US$9.322,09 | 24.000.000 UFR |
| 1354 |  DAEX DAX | US$0,01255 | -2,12% | 7,53% | US$4.449.614 | US$155.183 | 354.666.702 DAX |
| 1355 |  Rupiah Token IDRT | US$0,00006788 | 2,49% | 1,38% | US$4.498.771 | US$1.827.466 | 66.274.146.176 IDRT |
| 1356 |  KuboCoin KUBO | US$0,00004908 | 23,09% | 14,56% | US$4.451.915 | US$6,88 | 90.708.745.843 KUBO |
| 1357 |  Trollcoin TROLL | US$0,007504 | 62,37% | 280,35% | US$4.448.535 | US$7.856,05 | 592.810.145 TROLL |
| 1358 |  OTOCASH OTO | US$0,1206 | -81,98% | -38,64% | US$4.438.653 | US$395,36 | 36.819.764 OTO |
| 1359 |  Katalyo KTLYO | US$0,4161 | -0,11% | 0,27% | US$4.449.909 | US$1.321.623 | 10.695.604 KTLYO |
| 1360 |  Curecoin CURE | US$0,1741 | 8,30% | 11,06% | US$4.355.964 | US$8.108,64 | 25.018.134 CURE |
| 1361 |  MonetaryUnit MUE | US$0,01985 | 11,12% | 9,58% | US$4.401.415 | US$27.839,08 | 221.734.544 MUE |
| 1362 |  XTRABYTES XBY | US$0,01021 | -12,92% | -12,91% | US$4.389.670 | US$4.377,18 | 430.000.000 XBY |
| 1363 |  Incent INCNT | US$0,09480 | 4,49% | 1,02% | US$4.362.217 | US$370.007 | 46.016.354 INCNT |
| 1364 |  4THPILLAR TECHNOLOGIES FOUR | US$0,03446 | 31,96% | 21,12% | US$4.373.509 | US$820.164 | 126.901.359 FOUR |
| 1365 |  UREEQA URQA | US$1,05 | -8,66% | -11,25% | US$4.325.223 | US$788.819 | 4.137.500 URQA |
| 1366 |  Defis Network DFS | US$11,72 | 39,02% | 50,98% | US$4.345.295 | US$861.762 | 370.848 DFS |
| 1367 |  REPO REPO | US$0,1906 | 5,49% | 63,31% | US$4.292.216 | US$210.273 | 22.524.303 REPO |
| 1368 |  bitCNY BITCNY | US$0,1531 | 0,29% | 1,62% | US$4.324.941 | US$5.335.328 | 28.245.600 BITCNY |
| 1369 |  Fyooz FYZ | US$0,6641 | 0,13% | 16,96% | US$4.297.935 | US$21.593,85 | 6.471.843 FYZ |
| 1370 |  Fera FERA | US$0,02278 | 2,60% | 1,65% | US$4.235.246 | US$15.929,95 | 185.933.016 FERA |
| 1371 |  I/O Coin IOC | US$0,2246 | 2,63% | 5,12% | US$4.235.946 | US$5.632,08 | 18.860.979 IOC |
| 1372 |  SINOVATE SIN | US$0,006324 | -8,58% | 5,72% | US$4.197.631 | US$316.763 | 663.717.042 SIN |
| 1373 |  Zoracles ZORA | US$723,84 | -7,64% | -17,98% | US$3.954.350 | US$324.176 | 5.463 ZORA |
| 1374 |  Zero ZER | US$0,4181 | -17,78% | 3,32% | US$4.175.270 | US$73.993,81 | 9.986.288 ZER |
| 1375 |  NuBits USNBT | US$0,3780 | -4,93% | -11,60% | US$4.150.914 | US$2.274,64 | 10.981.667 USNBT |
| 1376 |  Warp Finance WARP | US$877,48 | -3,50% | 11,99% | US$4.101.319 | US$86.952,32 | 4.674 WARP |
| 1377 |  Bezant BZNT | US$0,004645 | -8,28% | -19,87% | US$4.080.508 | US$872,39 | 878.398.685 BZNT |
| 1378 |  SaTT SATT | US$0,001258 | -4,77% | -23,18% | US$4.083.574 | US$80.946,23 | 3.244.898.181 SATT |
| 1379 |  BZEdge BZE | US$0,001353 | -21,56% | 31,56% | US$4.052.994 | US$2.069,78 | 2.995.148.750 BZE |
| 1380 |  BOMB BOMB | US$4,87 | 5,85% | 17,33% | US$4.432.709 | US$361.609 | 909.307 BOMB |
| 1381 |  BonFi BNF | US$0,01351 | 5,64% | -12,38% | US$4.016.655 | US$1.018.139 | 297.418.335 BNF |
| 1382 |  Catex Token CATT | US$0,005266 | 1,26% | -21,30% | US$4.025.774 | US$8.445,08 | 764.538.331 CATT |
| 1383 |  Tapmydata TAP | US$0,4606 | 13,20% | 11,21% | US$4.000.965 | US$251.875 | 8.686.043 TAP |
| 1384 |  VAULT VAULT | US$10,26 | 2,10% | 7,09% | US$4.004.860 | US$6.116,65 | 390.375 VAULT |
| 1385 |  Experty EXY | US$0,1471 | 0,54% | 0,00% | US$3.983.847 | US$9.192,11 | 27.088.352 EXY |
| 1386 |  Nsure.Network NSURE | US$0,7008 | 6,75% | -5,01% | US$3.972.709 | US$3.261.594 | 5.668.964 NSURE |
| 1387 |  Yellow Road ROAD | US$3,90 | -9,43% | -36,34% | US$3.939.215 | US$328.573 | 1.009.091 ROAD |
| 1388 |  ALLY ALY | US$0,001713 | 1,47% | -84,45% | US$3.938.995 | US$25.643,30 | 2.300.000.000 ALY |
| 1389 |  ONOToken ONOT | US$0,0002202 | -39,62% | -91,91% | US$3.951.277 | US$1.215,41 | 17.942.419.249 ONOT |
| 1390 |  LINKA LINKA | US$0,005665 | 1,76% | 0,78% | US$3.932.443 | US$149.434 | 694.150.020 LINKA |
| 1391 |  Axis DeFi AXIS | US$1,89 | -11,48% | 291,26% | US$3.933.896 | US$198.737 | 2.084.401 AXIS |
| 1392 |  YEE YEE | US$0,002850 | -6,69% | 9,01% | US$3.890.653 | US$9.809.485 | 1.365.218.125 YEE |
| 1393 |  BillionHappiness BHC | US$141,07 | -10,55% | -20,90% | US$3.855.059 | US$67.949,14 | 27.327 BHC |
| 1394 |  Royale Finance ROYA | US$0,3861 | 1,79% | 45,08% | US$3.868.200 | US$1.795.916 | 10.017.979 ROYA |
| 1395 |  Ulord UT | US$0,05020 | 9,44% | 37,47% | US$3.950.449 | - | 78.696.833 UT |
| 1396 |  1World 1WO | US$0,1038 | 2,15% | 0,93% | US$3.862.887 | US$9.680,55 | 37.219.453 1WO |
| 1397 |  Footballcoin XFC | US$0,01016 | -0,63% | -1,69% | US$3.806.292 | US$315.678 | 374.660.526 XFC |
| 1398 |  Acute Angle Cloud AAC | US$0,01540 | 5,27% | 33,59% | US$3.849.020 | US$5.805.557 | 250.000.000 AAC |
| 1399 |  Aluna.Social ALN | US$0,2673 | 11,69% | 8,28% | US$3.801.555 | US$380.637 | 14.224.245 ALN |
| 1400 |  Lunes LUNES | US$0,02523 | 4,64% | 3,02% | US$3.802.541 | US$5.849,59 | 150.728.538 LUNES |
Tabel di atas menampilkan halaman 28 dari total 102 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.