Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  INT INT | US$0,01814 | 0,76% | -17,06% | US$8.154.152 | US$2.555.622 | 449.560.377 INT |
| 1152 |  Spiking SPIKE | US$0,01836 | 996,09% | -52,79% | US$8.130.125 | - | 442.894.598 SPIKE |
| 1153 |  Monavale MONA | US$1.193,56 | -1,76% | 9,26% | US$8.031.031 | US$80.842,55 | 6.729 MONA |
| 1154 |  Offshift XFT | US$2,70 | 3,35% | 2,20% | US$7.981.144 | US$162.076 | 2.960.000 XFT |
| 1155 |  Phore PHR | US$0,3346 | -6,40% | -14,40% | US$8.011.665 | US$10.814,92 | 23.943.107 PHR |
| 1156 |  Spheroid Universe SPH | US$0,1235 | 0,71% | 25,29% | US$8.264.236 | US$441.262 | 66.895.854 SPH |
| 1157 |  Idena IDNA | US$0,1846 | 1,26% | -19,75% | US$7.963.850 | US$2.504,76 | 43.137.446 IDNA |
| 1158 |  Atlas Protocol ATP | US$0,003136 | 4,06% | 4,83% | US$8.079.541 | US$1.409.283 | 2.576.066.703 ATP |
| 1159 |  Pantos PAN | US$0,2862 | -0,86% | -4,73% | US$7.902.517 | US$96.100,79 | 27.613.287 PAN |
| 1160 |  Iconic Token ICNQ | US$0,7791 | 0,55% | 22,56% | US$7.766.778 | US$3.253,24 | 9.968.783 ICNQ |
| 1161 |  Stealth XST | US$0,1889 | 4,74% | -0,14% | US$7.466.740 | US$5.586,65 | 39.536.324 XST |
| 1162 |  xSigma SIG | US$1,76 | 6,61% | 2,50% | US$7.731.043 | US$270.596 | 4.401.416 SIG |
| 1163 |  AGAr AGAR | US$481,79 | -2,61% | 30,72% | US$7.702.841 | US$8.185,71 | 15.988 AGAR |
| 1164 |  BeatzCoin BTZC | US$0,003458 | 23,61% | 63,35% | US$7.731.924 | US$1.160,74 | 2.235.783.178 BTZC |
| 1165 |  Safe SAFE | US$0,3713 | 0,00% | 2,84% | US$7.736.701 | - | 20.835.499 SAFE |
| 1166 |  OneLedger OLT | US$0,01690 | -0,76% | 7,80% | US$7.673.188 | US$357.765 | 454.058.270 OLT |
| 1167 |  PotCoin POT | US$0,03380 | -4,84% | 0,13% | US$7.643.950 | US$13.115,65 | 226.157.379 POT |
| 1168 |  TronEuropeRewardCoin TERC | US$0,03056 | 33,49% | 41,39% | US$7.664.054 | - | 250.809.331 TERC |
| 1169 |  Neurotoken NTK | US$0,09712 | 9,85% | 1,85% | US$7.663.594 | US$24.933,08 | 78.906.618 NTK |
| 1170 |  BiFi BIFI | US$0,07770 | 15,05% | 3,75% | US$7.663.134 | US$894.081 | 98.623.608 BIFI |
| 1171 |  Tripio TRIO | US$0,002027 | 33,45% | 38,54% | US$7.603.009 | US$5.324.767 | 3.750.000.000 TRIO |
| 1172 |  Deri Protocol DERI | US$0,1604 | -2,83% | -14,01% | US$7.638.912 | US$348.910 | 47.638.409 DERI |
| 1173 |  NaPoleonX NPX | US$0,3344 | -12,40% | 34,35% | US$8.470.483 | US$3.983,46 | 25.330.000 NPX |
| 1174 |  Game.com GTC | US$0,01010 | 23,43% | 35,17% | US$7.687.209 | US$2.788.360 | 761.444.190 GTC |
| 1175 |  Fatcoin FAT | US$0,06488 | 3,08% | 13,67% | US$7.568.705 | US$2.925.014 | 116.655.308 FAT |
| 1176 |  DeFi Yield Protocol DYP | US$1,56 | -3,50% | -14,23% | US$7.526.911 | US$805.154 | 4.816.333 DYP |
| 1177 |  Azuki AZUKI | US$0,7270 | 3,41% | 5,58% | US$7.468.776 | US$6.242,75 | 10.273.312 AZUKI |
| 1178 |  PUBLISH NEWS | US$0,03769 | 19,69% | 165,13% | US$7.515.672 | - | 199.387.431 NEWS |
| 1179 |  Yap Stone YAP | US$0,05007 | 0,77% | -4,29% | US$7.509.865 | US$466.503 | 150.000.000 YAP |
| 1180 |  Origin Dollar OUSD | US$0,9968 | 0,00% | -0,17% | US$7.500.233 | - | 7.524.129 OUSD |
| 1181 |  Swace SWACE | US$0,01459 | 26,73% | 34,53% | US$7.490.221 | US$56.417,29 | 513.292.589 SWACE |
| 1182 |  Evedo EVED | US$0,5237 | 7,02% | -11,15% | US$7.553.187 | US$14.516.327 | 14.423.277 EVED |
| 1183 |  Squirrel Finance NUTS | US$8,39 | -5,70% | -33,68% | US$7.398.347 | US$29.443,20 | 881.639 NUTS |
| 1184 |  Ghost GHOST | US$0,4570 | -16,49% | -11,92% | US$7.455.934 | US$247.783 | 16.313.890 GHOST |
| 1185 |  SmartCredit Token SMARTCREDIT | US$5,60 | 0,34% | 2,03% | US$7.443.482 | US$1.358.609 | 1.329.759 SMARTCREDIT |
| 1186 |  Cryptopay CPAY | US$0,1085 | 5,54% | 52,19% | US$7.419.389 | US$2.679,21 | 68.378.738 CPAY |
| 1187 |  EXMO Coin EXM | US$0,06888 | 1,84% | -2,36% | US$7.396.149 | US$180.964 | 107.375.446 EXM |
| 1188 |  CoinPoker CHP | US$0,02673 | -6,71% | 4,43% | US$7.342.148 | US$9.460,00 | 274.720.612 CHP |
| 1189 |  PlatonCoin PLTC | US$0,4587 | -1,33% | -16,76% | US$11.578.750 | US$296.574 | 25.244.012 PLTC |
| 1190 |  Adshares ADS | US$0,4682 | -1,67% | 11,40% | US$7.289.121 | US$194.466 | 15.569.978 ADS |
| 1191 |  HorusPay HORUS | US$0,008346 | 5,53% | 28,78% | US$7.284.483 | - | 872.861.114 HORUS |
| 1192 |  Pinkcoin PINK | US$0,01701 | 8,85% | 14,05% | US$7.271.584 | US$45.591,07 | 427.382.855 PINK |
| 1193 |  Nord Finance NORD | US$6,80 | -8,47% | 23,02% | US$7.226.018 | US$806.735 | 1.061.984 NORD |
| 1194 |  Xiotri XIOT | US$1.610,71 | 51,28% | 114,95% | US$7.116.136 | US$246.333 | 4.418 XIOT |
| 1195 |  Jobchain JOB | US$0,001035 | 1,83% | -17,04% | US$7.138.894 | US$248.678 | 6.894.558.293 JOB |
| 1196 |  Nexalt XLT | US$0,3139 | -18,39% | -40,29% | US$7.176.534 | US$168.074 | 22.862.860 XLT |
| 1197 |  Lisk Machine Learning LML | US$0,05985 | -12,32% | -10,65% | US$7.181.801 | US$62.029,03 | 120.000.000 LML |
| 1198 |  HAPI HAPI | US$91,21 | -0,70% | -27,37% | US$7.187.629 | US$639.788 | 78.800 HAPI |
| 1199 |  DeFiner FIN | US$0,4121 | 0,11% | -8,54% | US$7.141.144 | US$155.330 | 17.329.596 FIN |
| 1200 |  Merculet MVP | US$0,001640 | -0,07% | -22,18% | US$7.095.848 | US$173.027 | 4.327.427.964 MVP |
Tabel di atas menampilkan halaman 24 dari total 102 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.