Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Inex Project INEX | US$0,0005671 | 1,00% | 1,00% | US$6.176.164 | US$17,02 | 10.890.000.000 INEX |
| 1252 |  adbank ADB | US$0,007141 | 27,77% | 1,91% | US$6.135.751 | US$295.200 | 859.270.789 ADB |
| 1253 |  MASQ MASQ | US$0,3424 | 3,29% | -1,72% | US$5.822.946 | US$358.039 | 17.004.247 MASQ |
| 1254 |  CPChain CPC | US$0,01646 | 0,04% | 9,02% | US$6.202.563 | US$1.015.443 | 376.765.852 CPC |
| 1255 |  ETNA Network ETNA | US$0,6008 | -4,65% | 90,25% | US$7.257.470 | US$1.302.874 | 12.079.542 ETNA |
| 1256 |  HyperBurn HYPR | US$12,05 | -2,72% | 6,36% | US$6.035.317 | - | 501.048 HYPR |
| 1257 |  BIDR BIDR | US$0,00006764 | 1,90% | 1,40% | US$6.087.304 | US$43.092.247 | 90.000.000.000 BIDR |
| 1258 |  DePay DEPAY | US$3,98 | 4,57% | 4,70% | US$5.998.247 | US$477.325 | 1.508.157 DEPAY |
| 1259 |  0xBitcoin 0xBTC | US$1,06 | -3,22% | 18,84% | US$6.054.203 | US$879.314 | 5.736.550 0xBTC |
| 1260 |  YGGDRASH YEED | US$0,0009297 | 3,37% | -1,18% | US$6.099.965 | US$16.657,80 | 6.561.014.608 YEED |
| 1261 |  Indexed Finance NDX | US$7,04 | 2,25% | -9,20% | US$6.013.712 | US$41.464,65 | 854.801 NDX |
| 1262 |  HyperDAO HDAO | US$0,01554 | 2,45% | -22,50% | US$5.988.582 | US$192.454 | 385.333.511 HDAO |
| 1263 |  CHADS VC CHADS | US$0,1250 | 5,30% | 32,79% | US$5.909.556 | US$81.151,39 | 47.275.932 CHADS |
| 1264 |  Plair PLA | US$0,0002332 | 12,89% | 5,38% | US$5.972.329 | US$30.325,02 | 25.610.108.545 PLA |
| 1265 |  CloakCoin CLOAK | US$1,39 | 21,29% | 6,67% | US$7.830.555 | US$19.038,40 | 5.641.435 CLOAK |
| 1266 |  xRhodium XRC | US$4,75 | 1,55% | 35,89% | US$5.937.798 | US$6.189,59 | 1.249.615 XRC |
| 1267 |  Penta PNT | US$0,0002857 | 82,72% | 51,28% | US$6.003.851 | US$2.536.432 | 21.014.319.521 PNT |
| 1268 |  DOGEFI DOGEFI | US$5,85 | -5,10% | 12,21% | US$5.854.646 | US$690.080 | 1.000.000 DOGEFI |
| 1269 |  Xfinance XFI | US$125,86 | 6,04% | 35,35% | US$5.914.701 | US$97.215,09 | 46.993 XFI |
| 1270 |  MyWish WISH | US$0,6196 | 0,88% | -0,96% | US$5.915.301 | US$13.219,05 | 9.546.651 WISH |
| 1271 |  ContentBox BOX | US$0,003396 | 4,02% | 2,75% | US$5.837.033 | US$2.628.464 | 1.718.782.470 BOX |
| 1272 |  Education Ecosystem LEDU | US$0,02482 | 5,40% | 9,56% | US$5.874.022 | US$109.277 | 236.710.413 LEDU |
| 1273 |  Raven Protocol RAVEN | US$0,001330 | 34,14% | 12,03% | US$5.882.419 | US$22.775,02 | 4.421.302.193 RAVEN |
| 1274 |  Linker Coin LNC | US$0,05195 | 3,06% | 12,05% | US$5.858.645 | US$14.465,82 | 112.776.150 LNC |
| 1275 |  eXPerience Chain XPC | US$0,00006425 | -24,74% | -31,22% | US$5.852.152 | - | 91.090.814.961 XPC |
| 1276 |  QuadrantProtocol EQUAD | US$0,01401 | -6,25% | 8,90% | US$5.759.135 | US$9.123,82 | 411.022.031 EQUAD |
| 1277 |  AidCoin AID | US$0,1367 | -15,86% | -10,93% | US$5.815.381 | US$30.621,74 | 42.547.118 AID |
| 1278 |  Cred LBA | US$0,006849 | -3,57% | -11,85% | US$5.755.669 | US$1.029.899 | 840.410.205 LBA |
| 1279 |  SeChain SNN | US$0,0003395 | 83,14% | 187,30% | US$5.783.072 | US$62.527,24 | 17.033.991.147 SNN |
| 1280 |  SEEN SEEN | US$8,12 | -2,42% | 5,53% | US$5.723.118 | US$31.877,27 | 704.772 SEEN |
| 1281 |  SHPING SHPING | US$0,003639 | 39,43% | 111,88% | US$5.760.132 | US$2.253.766 | 1.583.041.697 SHPING |
| 1282 |  PlayFuel PLF | US$0,01150 | -1,55% | 20,08% | US$5.751.855 | US$4.636.045 | 500.000.000 PLF |
| 1283 |  pEOS PEOS | US$0,007221 | 107,70% | 160,25% | US$5.981.290 | US$1.335,61 | 828.353.669 PEOS |
| 1284 |  Global Social Chain GSC | US$0,009751 | -2,29% | 12,91% | US$5.673.389 | US$317.251 | 581.849.230 GSC |
| 1285 |  DexKit KIT | US$7,05 | 16,08% | 21,58% | US$5.631.748 | US$1.847.835 | 798.898 KIT |
| 1286 |  Skrumble Network SKM | US$0,005519 | -0,74% | 15,94% | US$5.638.195 | US$7.355.104 | 1.021.680.996 SKM |
| 1287 |  NextDAO NAX | US$0,002894 | 11,11% | 2,86% | US$5.615.277 | US$721.117 | 1.940.561.072 NAX |
| 1288 |  Open Governance Token OPEN | US$1,54 | -9,82% | -8,82% | US$5.605.599 | US$1.304.460 | 3.630.939 OPEN |
| 1289 |  Venus DAI vDAI | US$0,02037 | 0,08% | 0,14% | US$5.593.188 | - | 274.537.625 vDAI |
| 1290 |  Lead Wallet LEAD | US$0,01097 | 4,45% | 14,19% | US$5.543.732 | US$459.375 | 505.310.846 LEAD |
| 1291 |  Zebi Token ZEBI | US$0,007386 | -13,28% | 14,13% | US$5.555.623 | US$35.974,64 | 752.169.887 ZEBI |
| 1292 |  Polkalokr LKR | US$0,5159 | -0,84% | -15,66% | US$5.581.915 | US$488.596 | 10.820.399 LKR |
| 1293 |  MEET.ONE MEETONE | US$0,002898 | -17,87% | 3,68% | US$5.544.259 | US$31.252,18 | 1.913.271.866 MEETONE |
| 1294 |  Darwinia Commitment Token KTON | US$129,66 | 0,60% | 0,26% | US$5.474.055 | US$1.388.003 | 42.218 KTON |
| 1295 |  OKCash OK | US$0,06742 | 5,25% | 7,53% | US$5.452.197 | US$34.758,54 | 80.873.349 OK |
| 1296 |  Netbox Coin NBX | US$0,07038 | 0,83% | -0,03% | US$5.454.295 | US$125.180 | 77.492.595 NBX |
| 1297 |  Bismuth BIS | US$0,2862 | 1,56% | 21,13% | US$5.439.644 | US$2.094,22 | 19.003.217 BIS |
| 1298 |  Alphr finance ALPHR | US$9,24 | 25,91% | 92,65% | US$5.516.453 | US$1.356.310 | 597.325 ALPHR |
| 1299 |  UGAS UGAS | US$0,03163 | 14,77% | 12,02% | US$5.430.756 | US$1.016.130 | 171.719.420 UGAS |
| 1300 |  ChatCoin CHAT | US$0,007852 | 5,14% | 2,14% | US$5.417.647 | US$973.475 | 690.000.640 CHAT |
Tabel di atas menampilkan halaman 26 dari total 102 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.