Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Honest HNST | US$0,03206 | 2,51% | 22,09% | US$3.015.814 | US$124.080 | 94.061.602 HNST |
| 1452 |  TigerCash TCH | US$0,05410 | -9,96% | 122,29% | US$3.029.455 | US$24.233.344 | 55.999.900 TCH |
| 1453 |  Flashstake FLASH | US$0,5553 | 14,81% | -9,67% | US$3.000.864 | US$86.858,10 | 5.403.589 FLASH |
| 1454 |  BonusCloud BXC | US$0,0007774 | 69,33% | 64,71% | US$2.417.272 | US$153.292 | 3.109.383.414 BXC |
| 1455 |  Substratum SUB | US$0,007874 | -3,40% | 10,56% | US$3.016.077 | US$7.959,34 | 383.021.000 SUB |
| 1456 |  MU DANK DANK | US$0,1433 | -11,26% | -6,90% | US$2.991.757 | US$126.503 | 20.871.559 DANK |
| 1457 |  Vetri VLD | US$0,008498 | 6,77% | -1,07% | US$3.009.199 | US$3.134,72 | 354.124.430 VLD |
| 1458 |  SafeCoin SAFE | US$0,1083 | -17,72% | -52,16% | US$3.004.370 | US$93,43 | 27.735.063 SAFE |
| 1459 |  Cat Token CAT | US$0,4619 | -19,75% | 380,77% | US$3.015.129 | US$2.747.008 | 6.527.607 CAT |
| 1460 |  TransferCoin TX | US$0,3596 | 1,59% | 6,45% | US$2.983.126 | US$0,01000 | 8.296.433 TX |
| 1461 |  Memetic / PepeCoin MEME | US$0,09982 | 1,02% | -1,91% | US$2.981.909 | US$40.429,70 | 29.873.823 MEME |
| 1462 |  SharedStake SGT | US$19,66 | -10,17% | 40,61% | US$2.949.400 | US$265.445 | 150.015 SGT |
| 1463 |  NativeCoin N8V | US$0,1197 | -25,83% | 12,86% | US$2.968.069 | US$6.288,02 | 24.802.792 N8V |
| 1464 |  Coin Artist COIN | US$2,70 | 3,98% | 23,31% | US$2.915.458 | US$366,88 | 1.081.093 COIN |
| 1465 |  Clever DeFi CLVA | US$4,09 | -12,33% | -29,34% | US$2.600.903 | US$54.940,66 | 635.955 CLVA |
| 1466 |  e-Gulden EFL | US$0,1701 | 1,59% | 6,45% | US$2.919.247 | US$0,2700 | 17.157.681 EFL |
| 1467 |  Libertas Token LIBERTAS | US$0,03133 | 4,83% | 20,23% | US$2.878.740 | US$2.001,10 | 91.884.399 LIBERTAS |
| 1468 |  Tolar TOL | US$0,01331 | 2,64% | 0,69% | US$2.864.000 | US$4.043,99 | 215.158.577 TOL |
| 1469 |  Expanse EXP | US$0,1548 | -4,70% | 27,42% | US$2.910.647 | US$39.122,01 | 18.805.100 EXP |
| 1470 |  SonoCoin SONO | US$0,1026 | 0,06% | 0,77% | US$2.899.449 | US$159.767 | 28.250.407 SONO |
| 1471 |  HalalChain HLC | US$0,007416 | -0,23% | 0,60% | US$2.884.901 | US$6,99 | 389.009.995 HLC |
| 1472 |  TrueFlip TFL | US$0,4604 | 3,76% | 18,17% | US$2.876.465 | - | 6.247.267 TFL |
| 1473 |  CEEK VR CEEK | US$0,004320 | -13,99% | -28,35% | US$2.879.626 | US$179.434 | 666.544.460 CEEK |
| 1474 |  xBTC xBTC | US$0,5380 | -5,39% | -25,15% | US$2.913.362 | US$26.405,66 | 5.415.637 xBTC |
| 1475 |  Rise Protocol RISE | US$41,24 | 4,07% | 28,58% | US$2.823.579 | - | 68.475 RISE |
| 1476 |  Curio CUR | US$1,57 | 1,99% | 9,94% | US$2.849.818 | US$134.058 | 1.809.958 CUR |
| 1477 |  uPlexa UPX | US$0,001080 | -11,68% | -18,54% | US$2.838.798 | US$32.832,96 | 2.629.276.861 UPX |
| 1478 |  TraDove B2BCoin BBC | US$0,005671 | 1,59% | 6,45% | US$2.835.704 | - | 500.000.000 BBC |
| 1479 |  LUXCoin LUX | US$0,2525 | 40,20% | -2,43% | US$2.845.981 | US$20.477,19 | 11.272.086 LUX |
| 1480 |  CheesecakeSwap Token CCAKE | US$1,55 | -6,61% | -41,01% | US$2.801.812 | US$47.957,33 | 1.806.114 CCAKE |
| 1481 |  Enigma ENG | US$0,2481 | -1,38% | -32,89% | US$3.472.022 | US$4.794.966 | 13.993.018 ENG |
| 1482 |  Tokes TKS | US$0,01405 | -39,05% | -24,15% | US$2.810.370 | US$1.174,95 | 199.999.574 TKS |
| 1483 |  Origin Sport ORS | US$0,009253 | 4,07% | 7,87% | US$2.775.771 | US$518.209 | 299.999.850 ORS |
| 1484 |  Moneytoken IMT | US$0,0002965 | -92,50% | 14,39% | US$2.796.275 | US$2.308,13 | 9.430.337.527 IMT |
| 1485 |  AudioCoin ADC | US$0,002836 | 69,32% | 6,45% | US$2.781.070 | US$0,01000 | 980.733.271 ADC |
| 1486 |  Snetwork SNET | US$0,01202 | 13,15% | 6,41% | US$2.765.829 | US$700.318 | 230.159.082 SNET |
| 1487 |  Name Change Token NCT | US$0,06865 | 0,88% | -23,36% | US$2.707.561 | US$57.980,34 | 39.442.343 NCT |
| 1488 |  AtromG8 AG8 | US$0,06530 | -27,86% | 18,66% | US$2.742.584 | US$99.147,90 | 42.000.000 AG8 |
| 1489 |  STK STK | US$0,008014 | 7,61% | 44,34% | US$2.735.996 | US$234.736 | 341.414.782 STK |
| 1490 |  AIDUS TOKEN AIDUS | US$0,006261 | -0,29% | -10,22% | US$2.741.270 | US$2.448,88 | 437.852.797 AIDUS |
| 1491 |  BitGreen BITG | US$0,2269 | -10,88% | -11,48% | US$2.708.909 | US$5.956,32 | 11.941.077 BITG |
| 1492 |  Q DAO Governance token v1.0 QDAO | US$14,80 | 0,13% | -4,88% | US$2.705.359 | US$9.728,23 | 182.795 QDAO |
| 1493 |  FintruX Network FTX | US$0,02819 | 20,13% | 7,67% | US$2.677.736 | US$16.072,38 | 95.000.000 FTX |
| 1494 |  PieDAO DEFI++ DEFI++ | US$7,95 | 4,07% | 15,22% | US$2.664.601 | - | 335.150 DEFI++ |
| 1495 |  UBU Finance UBU | US$0,4355 | -1,86% | 5,89% | US$2.684.828 | US$47.139,77 | 6.164.596 UBU |
| 1496 |  DiFy.Finance YFIII | US$336,79 | 49,16% | 50,56% | US$2.691.064 | US$1.303.656 | 7.990 YFIII |
| 1497 |  Masari MSR | US$0,1786 | 4,67% | 180,76% | US$2.720.684 | US$47.519,45 | 15.231.956 MSR |
| 1498 |  EOSDT EOSDT | US$1,00 | 0,47% | 0,82% | US$2.653.961 | US$286.939 | 2.642.505 EOSDT |
| 1499 |  ZumCoin ZUM | US$0,002689 | 18,22% | 108,15% | US$2.658.550 | US$128.068 | 988.819.491 ZUM |
| 1500 |  RealTract RET | US$0,0002505 | 58,27% | 54,60% | US$2.654.898 | US$5.286,83 | 10.600.000.000 RET |
Tabel di atas menampilkan halaman 30 dari total 102 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.