Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Method Finance MTHD | US$0,2776 | 2,15% | -22,42% | US$6.994.474 | US$147.392 | 25.194.848 MTHD |
| 1202 |  VeriDocGlobal VDG | US$0,0007513 | -9,54% | 10,32% | US$7.072.595 | US$656.390 | 9.413.347.722 VDG |
| 1203 |  YOU COIN YOU | US$0,01270 | 11,96% | 9,12% | US$7.063.831 | US$1.134.150 | 556.120.198 YOU |
| 1204 |  Vexanium VEX | US$0,009542 | -1,05% | 12,84% | US$7.000.549 | US$536.130 | 733.642.279 VEX |
| 1205 |  Epic Cash EPIC | US$0,6244 | 1,69% | 405,16% | US$6.950.772 | US$2.751,69 | 11.131.528 EPIC |
| 1206 |  Litex LXT | US$0,004636 | 18,03% | 24,28% | US$6.953.221 | US$1.099.236 | 1.499.799.987 LXT |
| 1207 |  Orient Walt HTDF | US$0,07424 | 0,16% | 0,67% | US$6.900.288 | US$565.814 | 92.944.196 HTDF |
| 1208 |  Signata SATA | US$0,4226 | 33,68% | 119,02% | US$6.817.587 | US$280.273 | 16.132.316 SATA |
| 1209 |  Hyve HYVE | US$0,2680 | -2,06% | 20,99% | US$6.884.812 | US$1.097.366 | 25.689.864 HYVE |
| 1210 |  Veil VEIL | US$0,08000 | 31,43% | 27,76% | US$6.886.048 | US$116.609 | 86.077.880 VEIL |
| 1211 |  Amon AMN | US$0,009659 | 7,19% | 14,41% | US$6.812.957 | US$20.598,60 | 705.344.960 AMN |
| 1212 |  Minereum MNE | US$0,5758 | 8,56% | 32,47% | US$6.863.067 | US$25.246,78 | 11.918.333 MNE |
| 1213 |  Cube AUTO | US$0,001010 | -0,23% | -9,06% | US$6.840.312 | US$84,82 | 6.774.940.000 AUTO |
| 1214 |  Folder Protocol FOL | US$1,93 | 16,79% | 33,34% | US$6.827.769 | US$983.580 | 3.539.672 FOL |
| 1215 |  Zenswap Network Token ZNT | US$0,0005671 | 1,59% | 6,45% | US$6.806.466 | US$119,10 | 12.001.366.640 ZNT |
| 1216 |  MIR COIN MIR | US$0,008641 | 0,04% | -8,18% | US$6.745.535 | US$58.234,41 | 780.627.481 MIR |
| 1217 |  Cajutel CAJ | US$5,03 | 0,87% | 101,02% | US$6.796.842 | US$631,09 | 1.352.389 CAJ |
| 1218 |  Unido EP UDO | US$0,2448 | -6,05% | -24,63% | US$6.750.234 | US$185.808 | 27.570.322 UDO |
| 1219 |  Receive Access Ecosystem RAE | US$1,24 | -20,54% | -19,15% | US$6.746.403 | US$32.962,20 | 5.434.687 RAE |
| 1220 |  BarterTrade BART | US$0,09883 | -3,77% | 6,90% | US$6.737.661 | US$783.579 | 68.172.420 BART |
| 1221 |  SunContract SNC | US$0,05435 | 1,84% | 13,36% | US$6.669.207 | US$654.977 | 122.707.503 SNC |
| 1222 |  Origo OGO | US$0,01516 | 0,32% | -5,83% | US$6.676.310 | US$1.271.951 | 440.516.809 OGO |
| 1223 |  Insights Network INSTAR | US$0,03402 | -8,56% | 16,76% | US$6.693.650 | US$29.953,93 | 196.753.508 INSTAR |
| 1224 |  Dracula Token DRC | US$0,4646 | -12,49% | -25,60% | US$6.643.381 | US$403.774 | 14.300.523 DRC |
| 1225 |  ASKO ASKO | US$0,05561 | -3,11% | -2,95% | US$6.665.422 | US$2.055.380 | 119.861.723 ASKO |
| 1226 |  Bitcashpay BCP | US$0,03320 | 24,39% | -9,36% | US$6.594.955 | US$568.637 | 198.655.033 BCP |
| 1227 |  Patron PAT | US$0,01684 | 3,87% | 18,53% | US$6.632.344 | - | 393.938.955 PAT |
| 1228 |  Digix Gold Token DGX | US$88,66 | -3,34% | 47,50% | US$6.624.422 | US$2.078.699 | 74.719 DGX |
| 1229 |  Step Finance STEP | US$1,65 | -20,95% | -67,42% | US$6.609.748 | US$4.140.705 | 4.000.000 STEP |
| 1230 |  Aryacoin AYA | US$0,04185 | 13,43% | -6,01% | US$6.715.848 | US$67.444,45 | 160.459.559 AYA |
| 1231 |  Valobit VBIT | US$0,006566 | -10,76% | 15,80% | US$6.586.851 | US$24.080,86 | 1.003.172.980 VBIT |
| 1232 |  Seele-N SEELE | US$0,009316 | -1,18% | -5,03% | US$6.517.704 | US$7.260.146 | 699.592.066 SEELE |
| 1233 |  DEX DEX | US$0,03422 | 3,83% | -0,95% | US$6.554.740 | US$3.699.517 | 191.542.291 DEX |
| 1234 |  Pawtocol UPI | US$0,03982 | -0,09% | 5,19% | US$6.577.799 | US$127.145 | 165.185.355 UPI |
| 1235 |  Playcent PCNT | US$0,5707 | -6,53% | -43,28% | US$6.479.036 | US$515.969 | 11.353.284 PCNT |
| 1236 |  Team Heretics Fan Token TH | US$15,25 | 2,63% | 15,62% | US$6.482.762 | - | 425.000 TH |
| 1237 |  Conceal CCX | US$0,5839 | -17,19% | -14,80% | US$6.448.123 | US$185.248 | 11.043.874 CCX |
| 1238 |  ACoconut AC | US$2,41 | 3,50% | -4,73% | US$6.419.423 | US$167.890 | 2.661.650 AC |
| 1239 |  WPP TOKEN WPP | US$0,004599 | 4,76% | -3,43% | US$6.406.366 | US$19.555,88 | 1.392.904.509 WPP |
| 1240 |  Blocery BLY | US$0,1211 | 5,49% | -3,44% | US$6.603.559 | US$2.174.387 | 54.534.937 BLY |
| 1241 |  HEAT HEAT | US$0,1407 | 71,39% | 19,99% | US$6.705.404 | - | 47.674.077 HEAT |
| 1242 |  Polkacover CVR | US$0,3121 | -5,74% | -24,64% | US$6.362.750 | US$487.340 | 20.388.586 CVR |
| 1243 |  PolkaBridge PBR | US$0,2884 | 16,37% | 11,25% | US$6.359.037 | US$1.135.320 | 22.046.120 PBR |
| 1244 |  Earneo RNO | US$0,02490 | 4,62% | -3,87% | US$6.338.758 | US$2.780,54 | 254.552.776 RNO |
| 1245 |  SOTA Finance SOTA | US$0,1571 | -1,16% | 15,22% | US$6.282.772 | US$52.722,67 | 39.993.610 SOTA |
| 1246 |  Nuggets NUG | US$0,003623 | -7,03% | 53,98% | US$6.248.948 | US$5.430,01 | 1.724.830.450 NUG |
| 1247 |  CONTRACOIN CTCN | US$0,1995 | -2,69% | -32,71% | US$6.308.007 | US$128.406 | 31.617.121 CTCN |
| 1248 |  Content Neutrality Network CNN | US$0,0001603 | 21,96% | 3,53% | US$6.258.537 | US$2.186.985 | 39.035.223.816 CNN |
| 1249 |  Internxt INXT | US$9,98 | 8,35% | 8,73% | US$6.286.009 | US$364.156 | 629.610 INXT |
| 1250 |  Gridcoin GRC | US$0,01507 | -23,90% | 45,89% | US$6.262.958 | US$22.245,03 | 415.710.817 GRC |
Tabel di atas menampilkan halaman 25 dari total 102 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.