Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ProximaX XPX | US$0,002155 | -3,99% | 10,85% | US$13.141.135 | US$303.139 | 6.097.456.550 XPX |
| 1002 |  Beowulf BWF | US$0,01304 | -0,64% | -3,39% | US$13.044.242 | US$506,84 | 1.000.000.099 BWF |
| 1003 |  Umbrella Network UMB | US$0,7125 | 6,46% | -12,54% | US$13.025.479 | US$1.463.473 | 18.282.511 UMB |
| 1004 |  Insureum ISR | US$0,06084 | 21,34% | -28,46% | US$13.022.487 | US$1.287.982 | 214.048.583 ISR |
| 1005 |  Whiteheart WHITE | US$1.462,11 | 2,41% | 1,34% | US$12.995.212 | US$1.005.382 | 8.888 WHITE |
| 1006 |  DAFI Protocol DAFI | US$0,06763 | -3,97% | -7,54% | US$12.981.898 | US$668.622 | 191.942.748 DAFI |
| 1007 |  Venus DOT vDOT | US$0,7768 | 5,49% | 11,06% | US$12.933.161 | - | 16.649.243 vDOT |
| 1008 |  S4FE S4F | US$0,01443 | 3,19% | -11,14% | US$12.920.977 | US$960.832 | 895.310.762 S4F |
| 1009 |  HEROcoin PLAY | US$0,05301 | -3,67% | 17,52% | US$13.158.752 | US$192.700 | 248.225.772 PLAY |
| 1010 |  Valor Token VALOR | US$0,6423 | -0,49% | -3,99% | US$12.869.734 | US$418.985 | 20.036.000 VALOR |
| 1011 |  Pundi X NEM NPXSXEM | US$0,0006989 | 0,56% | -8,38% | US$12.870.612 | US$18.653,59 | 18.415.166.845 NPXSXEM |
| 1012 |  DECOIN DTEP | US$0,2309 | 14,06% | 42,74% | US$12.635.965 | US$164.107 | 54.718.767 DTEP |
| 1013 |  Unistake UNISTAKE | US$0,08614 | -4,40% | 4,75% | US$12.626.034 | US$358.374 | 146.579.979 UNISTAKE |
| 1014 |  QuickX Protocol QCX | US$0,02545 | -12,39% | -1,79% | US$12.699.647 | US$128.342 | 499.007.299 QCX |
| 1015 |  Public Mint MINT | US$0,7229 | -2,58% | -9,52% | US$12.605.815 | US$578.211 | 17.437.500 MINT |
| 1016 |  Restart Energy MWAT MWAT | US$0,02509 | -3,61% | 59,08% | US$12.545.646 | US$409.015 | 500.000.000 MWAT |
| 1017 |  PhoenixDAO PHNX | US$0,2187 | 12,93% | 17,58% | US$12.609.083 | US$3.710.185 | 57.660.270 PHNX |
| 1018 |  YFDAI.FINANCE YF-DAI | US$3.116,68 | 8,87% | -22,68% | US$12.423.077 | US$3.603.681 | 3.986 YF-DAI |
| 1019 |  Nestree EGG | US$0,008399 | 1,75% | -17,84% | US$12.619.800 | US$1.402.249 | 1.502.530.850 EGG |
| 1020 |  BTSE BTSE | US$2,89 | 14,89% | 17,06% | US$12.606.213 | US$533.311 | 4.354.711 BTSE |
| 1021 |  Odyssey OCN | US$0,001557 | 2,30% | -7,98% | US$12.458.985 | US$1.988.004 | 8.000.000.000 OCN |
| 1022 |  FLO FLO | US$0,08226 | -2,42% | -2,66% | US$12.531.793 | US$81.046,80 | 152.351.008 FLO |
| 1023 |  Cloudbric CLBK | US$0,02062 | 6,36% | -7,32% | US$12.572.737 | US$186.519 | 609.683.917 CLBK |
| 1024 |  CVCoin CVN | US$1,02 | 24,39% | 21,36% | US$12.678.410 | US$55.886,62 | 12.380.890 CVN |
| 1025 |  Grid+ GRID | US$0,3182 | 4,56% | 18,24% | US$12.483.316 | US$77.033,50 | 39.236.491 GRID |
| 1026 |  Hydro Protocol HOT | US$0,01767 | 10,29% | -8,58% | US$12.405.293 | US$805.085 | 702.000.000 HOT |
| 1027 |  World Token WORLD | US$0,1426 | -4,72% | 36,70% | US$12.205.597 | US$270.537 | 85.599.365 WORLD |
| 1028 |  Xaya CHI | US$0,2643 | 0,22% | -23,42% | US$12.285.726 | US$51.796,42 | 46.492.626 CHI |
| 1029 |  Eminer EM | US$0,008410 | 1,20% | -27,13% | US$12.232.427 | US$1.796.380 | 1.454.500.099 EM |
| 1030 |  Casino Betting Coin CBC | US$0,07872 | 15,68% | 38,88% | US$12.269.093 | US$322.519 | 155.864.701 CBC |
| 1031 |  Diamond DMD | US$3,40 | 8,20% | 25,25% | US$12.235.715 | US$69.339,31 | 3.596.057 DMD |
| 1032 |  Gleec GLEEC | US$0,5850 | -19,68% | -0,30% | US$12.199.077 | US$17.897,44 | 20.852.996 GLEEC |
| 1033 |  FortKnoxster FKX | US$0,08008 | 30,15% | 64,18% | US$11.938.462 | US$1.496.876 | 149.077.343 FKX |
| 1034 |  Digital Reserve Currency DRC | US$0,01209 | 3,10% | 58,70% | US$12.092.246 | US$1.011.558 | 1.000.000.000 DRC |
| 1035 |  DAPS Coin DAPS | US$0,0002095 | 50,11% | 18,42% | US$12.146.111 | US$990,59 | 57.977.796.500 DAPS |
| 1036 |  Myriad XMY | US$0,006806 | 1,59% | -1,74% | US$12.115.281 | US$77.585,79 | 1.780.169.250 XMY |
| 1037 |  Gem Exchange And Trading GXT | US$0,2782 | 2,83% | -0,64% | US$12.110.845 | US$951.305 | 43.534.493 GXT |
| 1038 |  apM Coin APM | US$0,03293 | -0,45% | -6,87% | US$11.915.465 | US$770.544 | 361.875.000 APM |
| 1039 |  Starname IOV | US$0,1265 | -2,32% | -16,70% | US$12.126.795 | US$491.274 | 95.851.666 IOV |
| 1040 |  CafeSwap Token BREW | US$5,88 | -8,02% | -25,76% | US$11.989.389 | US$104.584 | 2.037.776 BREW |
| 1041 |  DEXA COIN DEXA | US$0,0004803 | -16,46% | 34,02% | US$12.006.823 | US$1.102.105 | 25.000.000.000 DEXA |
| 1042 |  Razor Network RAZOR | US$0,2261 | -4,30% | -37,04% | US$11.991.531 | US$614.159 | 53.040.334 RAZOR |
| 1043 |  Swarm SWM | US$0,1513 | 4,96% | -4,68% | US$11.831.492 | US$113.783 | 78.189.670 SWM |
| 1044 |  PieDAO DOUGH v2 DOUGH | US$1,76 | 1,00% | 1,78% | US$11.958.722 | US$653.163 | 6.795.315 DOUGH |
| 1045 |  THEKEY TKY | US$0,001931 | 2,27% | -4,66% | US$11.991.675 | US$514.040 | 6.210.789.109 TKY |
| 1046 |  Digitex DGTX | US$0,01278 | -2,37% | 2,73% | US$11.894.104 | US$3.125.465 | 931.035.715 DGTX |
| 1047 |  Berry Data BRY | US$5,86 | -5,05% | -12,89% | US$11.715.695 | US$122.651 | 2.000.000 BRY |
| 1048 |  Fuse Network FUSE | US$0,2140 | 4,45% | -6,88% | US$11.780.694 | US$1.187.665 | 55.045.523 FUSE |
| 1049 |  ClinTex CTi CTI | US$0,1626 | -2,49% | 58,13% | US$11.776.288 | US$2.870.100 | 72.445.175 CTI |
| 1050 |  TrustVerse TRV | US$0,02318 | 0,84% | -8,73% | US$11.793.603 | US$306.979 | 508.784.134 TRV |
Tabel di atas menampilkan halaman 21 dari total 102 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.