Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SoMee.Social ONG | US$0,09986 | -34,16% | 93,53% | US$14.979.738 | US$207.928 | 149.999.900 ONG |
| 952 |  Hedget HGET | US$8,78 | 7,46% | 5,75% | US$15.376.058 | US$614.527 | 1.751.448 HGET |
| 953 |  Safex Token SFT | US$0,008200 | 9,27% | 5,96% | US$15.464.514 | US$8.887,30 | 1.885.974.016 SFT |
| 954 |  Maple MPL | US$23,77 | 25,61% | 38,14% | US$15.353.498 | US$499.688 | 645.931 MPL |
| 955 |  TrueFeedBack TFBX | US$0,006330 | -1,71% | -31,20% | US$14.924.207 | US$117.953 | 2.357.575.088 TFBX |
| 956 |  COVIR.IO CVR | US$127,68 | 6,47% | 47,49% | US$15.207.703 | - | 119.108 CVR |
| 957 |  Folgory Coin FLG | US$0,8621 | 1,59% | 6,17% | US$15.107.924 | US$221.147 | 17.525.493 FLG |
| 958 |  Genesis Shards GS | US$1,26 | -11,22% | -30,52% | US$15.110.364 | US$991.729 | 12.030.988 GS |
| 959 |  hybrix HY | US$6,42 | -2,30% | 9,05% | US$14.974.084 | US$1.375,62 | 2.334.168 HY |
| 960 |  AMEPAY AME | US$0,05977 | -8,98% | -10,77% | US$14.942.912 | US$1.403.298 | 250.000.000 AME |
| 961 |  Kryll KRL | US$0,4717 | 3,57% | 14,40% | US$14.923.952 | US$179.417 | 31.638.781 KRL |
| 962 |  BLink BLINK | US$0,07975 | -18,26% | -29,16% | US$14.701.936 | US$131.888 | 184.346.235 BLINK |
| 963 |  Tachyon Protocol IPX | US$0,05555 | -2,61% | -4,55% | US$14.824.437 | US$504.706 | 266.858.531 IPX |
| 964 |  MediShares MDS | US$0,01195 | 4,42% | -4,61% | US$14.337.151 | US$1.638.537 | 1.199.999.624 MDS |
| 965 |  Ambrosus AMB | US$0,08117 | 4,57% | 15,27% | US$14.693.755 | US$2.502.225 | 181.028.271 AMB |
| 966 |  BitcoinZ BTCZ | US$0,001438 | 49,73% | -46,06% | US$13.486.555 | US$24.762,56 | 9.375.721.861 BTCZ |
| 967 |  Tower token TOWER | US$0,06454 | -3,03% | 0,96% | US$14.408.776 | US$1.475.900 | 223.269.961 TOWER |
| 968 |  Covesting COV | US$0,8168 | 6,07% | 7,55% | US$14.702.136 | US$941.543 | 18.000.000 COV |
| 969 |  Xend Finance XEND | US$0,7283 | -6,87% | -13,90% | US$14.436.427 | US$1.928.998 | 19.822.691 XEND |
| 970 |  Genaro Network GNX | US$0,05245 | 3,39% | 4,08% | US$14.334.158 | US$1.547.882 | 273.271.061 GNX |
| 971 |  SingularDTV SNGLS | US$0,02325 | 9,60% | -7,14% | US$13.952.985 | US$1.457.082 | 600.000.000 SNGLS |
| 972 |  FNB Protocol FNB | US$0,005925 | 4,02% | -11,08% | US$14.291.828 | US$884.051 | 2.412.248.413 FNB |
| 973 |  BHPCoin BHP | US$0,7054 | 2,97% | 8,87% | US$14.232.933 | US$3.218.343 | 20.177.578 BHP |
| 974 |  Basis Cash BAC | US$0,2527 | -1,80% | -27,53% | US$14.257.008 | US$182.892 | 56.419.685 BAC |
| 975 |  Precium PCM | US$0,01912 | -0,70% | 6,58% | US$14.331.988 | US$1.821.040 | 749.550.000 PCM |
| 976 |  OptionRoom ROOM | US$1,15 | 2,83% | -9,25% | US$14.086.707 | US$430.439 | 12.197.822 ROOM |
| 977 |  Emirex Token EMRX | US$0,5223 | -10,43% | -6,13% | US$14.133.298 | US$341.055 | 27.058.765 EMRX |
| 978 |  Airbloc ABL | US$0,05638 | 10,69% | -20,66% | US$14.228.934 | US$438.608 | 252.376.419 ABL |
| 979 |  Feathercoin FTC | US$0,05955 | 12,28% | 30,61% | US$14.088.503 | US$45.763,47 | 236.600.238 FTC |
| 980 |  Centaur CNTR | US$0,01118 | -2,02% | 2,17% | US$14.264.135 | US$215.496 | 1.276.208.333 CNTR |
| 981 |  PolkaFoundry PKF | US$1,27 | -4,26% | -29,34% | US$13.798.627 | US$485.782 | 10.857.084 PKF |
| 982 |  Tokenomy TEN | US$0,06949 | 2,16% | 0,73% | US$13.897.672 | US$672.571 | 200.000.000 TEN |
| 983 |  Vidya VIDYA | US$0,3618 | 14,53% | 21,02% | US$13.880.166 | US$1.530.435 | 38.359.208 VIDYA |
| 984 |  Maxcoin MAX | US$0,2252 | 646,90% | 1,00% | US$13.834.826 | US$1,08 | 61.445.805 MAX |
| 985 |  Abyss ABYSS | US$0,05974 | 0,23% | 1,81% | US$13.659.943 | US$686.281 | 228.664.903 ABYSS |
| 986 |  DAOstack GEN | US$0,2790 | -0,82% | 3,98% | US$13.534.730 | US$62.496,27 | 48.507.939 GEN |
| 987 |  VNT Chain VNT | US$0,005001 | -3,57% | -46,72% | US$13.590.195 | US$225.112 | 2.717.613.095 VNT |
| 988 |  Xensor XSR | US$0,002950 | -16,70% | -19,03% | US$13.689.141 | US$16.281.432 | 4.640.661.096 XSR |
| 989 |  Kangal KANGAL | US$0,0001337 | 55,55% | 198,94% | US$13.366.620 | US$265.197 | 100.000.000.000 KANGAL |
| 990 |  EUNO EUNO | US$0,002191 | -1,89% | 1,54% | US$13.579.681 | US$20.300,62 | 6.198.689.660 EUNO |
| 991 |  CryptalDash CRD | US$0,01332 | 2,04% | 12,97% | US$13.320.206 | US$10.037,06 | 1.000.000.000 CRD |
| 992 |  Tidal Finance TIDAL | US$0,01544 | 0,35% | -12,34% | US$13.360.536 | US$632.281 | 865.226.229 TIDAL |
| 993 |  carVertical CV | US$0,001748 | 5,09% | 4,70% | US$13.325.582 | US$307.877 | 7.625.478.192 CV |
| 994 |  YUSRA YUSRA | US$0,3342 | -0,37% | -10,66% | US$13.226.885 | US$93.892,61 | 39.575.083 YUSRA |
| 995 |  VestChain VEST | US$0,003335 | -0,42% | 56,50% | US$13.161.147 | US$22,62 | 3.945.951.381 VEST |
| 996 |  TERA TERA | US$0,01560 | 7,26% | -14,39% | US$13.178.085 | US$9.441,14 | 844.711.128 TERA |
| 997 |  FedoraCoin TIPS | US$0,00006261 | -6,39% | 29,97% | US$13.289.875 | US$3.523.973 | 212.269.865.434 TIPS |
| 998 |  Urus URUS | US$27,92 | -9,78% | 9,60% | US$13.121.548 | US$2.123.743 | 470.000 URUS |
| 999 |  UnlimitedIP UIP | US$0,009890 | 0,94% | 2,81% | US$13.182.415 | US$1.102.291 | 1.332.878.350 UIP |
| 1000 |  GeoDB GEO | US$0,6084 | 8,99% | -0,92% | US$13.092.217 | US$237.649 | 21.519.996 GEO |
Tabel di atas menampilkan halaman 20 dari total 102 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.