Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SpaceChain SPC | US$0,07445 | -0,93% | 12,57% | US$23.769.322 | US$49.817,97 | 319.281.406 SPC |
| 802 |  Idle IDLE | US$17,86 | 9,95% | 51,98% | US$23.608.283 | US$232.552 | 1.321.673 IDLE |
| 803 |  LGO Token LGO | US$0,4372 | -3,52% | -11,37% | US$23.601.381 | US$276.149 | 53.985.545 LGO |
| 804 |  Zano ZANO | US$2,23 | 4,51% | -12,10% | US$23.722.153 | US$180.456 | 10.634.765 ZANO |
| 805 |  Seedify.fund SFUND | US$4,77 | 37,94% | 484,92% | US$23.476.601 | US$2.325.366 | 4.922.629 SFUND |
| 806 |  KickToken KICK | US$0,0001881 | 3,45% | -3,42% | US$23.632.341 | US$1.254.616 | 125.625.267.899 KICK |
| 807 |  1irstcoin FST | US$0,7859 | -1,44% | 25,24% | US$27.483.960 | US$56.193,99 | 34.972.350 FST |
| 808 |  Everex EVX | US$1,03 | 3,92% | -5,42% | US$23.398.754 | US$4.603.989 | 22.700.000 EVX |
| 809 |  ArdCoin ARDX | US$0,08445 | 14,17% | -8,29% | US$23.462.008 | US$155.607 | 277.807.957 ARDX |
| 810 |  SENSO SENSO | US$1,91 | 1,84% | -6,16% | US$23.336.133 | US$1.215.018 | 12.241.334 SENSO |
| 811 |  Matrix AI Network MAN | US$0,1091 | 18,85% | 6,20% | US$23.386.925 | US$4.387.120 | 214.302.042 MAN |
| 812 |  LikeCoin LIKE | US$0,02291 | 14,26% | 47,73% | US$23.614.052 | US$36.552,60 | 1.030.699.906 LIKE |
| 813 |  TOP TOP | US$0,004262 | 4,59% | -4,90% | US$23.494.755 | US$1.092.507 | 5.512.414.943 TOP |
| 814 |  PumaPay PMA | US$0,0007708 | 38,84% | -5,29% | US$23.333.517 | US$1.069.538 | 30.271.432.231 PMA |
| 815 |  Blank Wallet BLANK | US$1,41 | -9,04% | -7,08% | US$23.134.541 | US$1.704.490 | 16.406.687 BLANK |
| 816 |  Swerve SWRV | US$1,94 | 2,81% | -12,22% | US$23.081.958 | US$11.390.430 | 11.893.159 SWRV |
| 817 |  Strong STRONG | US$165,96 | 0,27% | 11,52% | US$22.946.977 | US$599.362 | 138.269 STRONG |
| 818 |  Darma Cash DMCH | US$0,1070 | -8,29% | -27,41% | US$22.844.795 | US$4.486,97 | 213.491.097 DMCH |
| 819 |  Invictus Hyperion Fund IHF | US$0,1900 | -6,20% | -15,16% | US$22.663.800 | US$2.596,21 | 119.275.122 IHF |
| 820 |  DeepOnion ONION | US$1,00 | 12,59% | -22,18% | US$22.539.566 | US$32.627,88 | 22.487.374 ONION |
| 821 |  Olyseum OLY | US$0,01947 | 2,49% | -4,57% | US$22.214.569 | US$15.817,15 | 1.140.983.359 OLY |
| 822 |  WOM Protocol WOM | US$0,2195 | 6,90% | -3,44% | US$22.431.869 | US$2.739.706 | 102.207.450 WOM |
| 823 |  Niftyx Protocol SHROOM | US$0,4380 | -5,43% | 9,77% | US$22.506.563 | US$706.883 | 51.386.058 SHROOM |
| 824 |  eBoost EBST | US$0,2239 | -11,15% | 263,95% | US$22.391.895 | US$7.609,30 | 99.990.002 EBST |
| 825 |  Time New Bank TNB | US$0,006269 | 22,11% | 15,39% | US$22.785.204 | US$7.148.379 | 3.634.727.418 TNB |
| 826 |  MoonSwap MOON | US$1,21 | -6,14% | 6,56% | US$22.054.249 | US$23.784,17 | 18.246.297 MOON |
| 827 |  Ubiq UBQ | US$0,5204 | 5,44% | 5,41% | US$22.171.959 | US$136.840 | 42.609.099 UBQ |
| 828 |  Newton NEW | US$0,001067 | 1,78% | -0,30% | US$21.953.490 | US$3.268.919 | 20.571.994.592 NEW |
| 829 |  BEPRO Network BEPRO | US$0,01193 | 6,22% | -8,65% | US$21.778.762 | US$3.264.540 | 1.825.000.000 BEPRO |
| 830 |  Goose Finance EGG | US$12,54 | -2,19% | -26,95% | US$22.006.603 | US$2.800.632 | 1.755.130 EGG |
| 831 |  Peculium PCL | US$0,01044 | 5,91% | 14,87% | US$21.825.184 | US$595.693 | 2.090.325.377 PCL |
| 832 |  Arcblock ABT | US$0,2197 | -2,67% | 6,61% | US$21.649.443 | US$12.948.165 | 98.554.305 ABT |
| 833 |  Bitball Treasure BTRS | US$48,14 | 3,20% | 15,11% | US$21.662.111 | US$568.627 | 450.000 BTRS |
| 834 |  Achain ACT | US$0,02186 | 3,72% | 8,01% | US$21.601.492 | US$4.788.499 | 987.999.998 ACT |
| 835 |  Ondori RSTR | US$0,0005671 | 1,59% | 6,45% | US$21.419.124 | - | 37.766.847.790 RSTR |
| 836 |  Autonio NIOX | US$0,2589 | 1,43% | 5,59% | US$21.314.451 | US$886.996 | 82.323.050 NIOX |
| 837 |  UniCrypt UNCX | US$659,83 | 16,72% | 35,60% | US$21.210.342 | US$3.103.021 | 32.145 UNCX |
| 838 |  dHedge DAO DHT | US$2,10 | -4,26% | -18,19% | US$21.118.410 | US$2.226.066 | 10.034.409 DHT |
| 839 |  Viberate VIB | US$0,1073 | 3,48% | -7,39% | US$21.126.458 | US$2.431.403 | 196.825.000 VIB |
| 840 |  Gulden NLG | US$0,03856 | 11,41% | 14,87% | US$20.960.017 | US$93.507,06 | 543.577.637 NLG |
| 841 |  BLOCKv VEE | US$0,006381 | 1,95% | 12,73% | US$20.871.488 | US$590.429 | 3.271.009.159 VEE |
| 842 |  Vanilla Network VNLA | US$29,46 | -12,78% | 4,30% | US$20.663.205 | US$94.412,02 | 701.312 VNLA |
| 843 |  Metrix Coin MRX | US$0,001292 | 7,39% | 22,61% | US$20.597.121 | US$243.514 | 15.939.685.005 MRX |
| 844 |  Santiment Network Token SAN | US$0,3286 | 0,36% | 17,60% | US$20.799.055 | US$63.914,64 | 63.293.579 SAN |
| 845 |  Meter Governance MTRG | US$8,97 | 4,44% | 49,98% | US$20.786.152 | US$2.068.282 | 2.318.338 MTRG |
| 846 |  TrueChain TRUE | US$0,2589 | 8,99% | 4,75% | US$20.600.182 | US$8.819.600 | 79.575.543 TRUE |
| 847 |  HitChain HIT | US$0,0003357 | 7,50% | -12,15% | US$20.623.279 | US$2.405.899 | 61.440.000.000 HIT |
| 848 |  PANTHEON X XPN | US$0,03313 | -10,94% | 45,07% | US$20.505.362 | - | 618.921.636 XPN |
| 849 |  Tranche Finance SLICE | US$1,01 | 8,62% | 1,01% | US$20.257.038 | US$177.653 | 20.000.000 SLICE |
| 850 |  Multiplier BMXX | US$20,20 | -8,33% | 11,56% | US$20.453.116 | US$11.972,99 | 1.012.442 BMXX |
Tabel di atas menampilkan halaman 17 dari total 102 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.