Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Wownero WOW | US$1,06 | -5,75% | -11,16% | US$49.959.478 | US$348.748 | 47.309.380 WOW |
| 602 |  Obyte GBYTE | US$66,10 | 11,43% | -3,32% | US$49.817.067 | US$484.701 | 753.681 GBYTE |
| 603 |  Genesis Vision GVT | US$11,36 | 3,14% | 4,16% | US$50.298.240 | US$7.310.586 | 4.426.883 GVT |
| 604 |  Swingby SWINGBY | US$0,2908 | -2,94% | -19,88% | US$47.798.162 | US$1.375.269 | 164.361.296 SWINGBY |
| 605 |  The Midas Touch Gold TMTG | US$0,006139 | 3,77% | -4,98% | US$49.632.323 | US$2.704.043 | 8.084.588.889 TMTG |
| 606 |  88mph MPH | US$136,62 | 0,76% | 30,32% | US$49.334.570 | US$730.577 | 361.115 MPH |
| 607 |  Litecoin Cash LCC | US$0,07311 | 12,76% | 533,02% | US$52.857.233 | US$155.460 | 722.940.450 LCC |
| 608 |  DeepBrain Chain DBC | US$0,01543 | 9,50% | 47,18% | US$49.379.042 | US$2.096.890 | 3.200.000.000 DBC |
| 609 |  BitZ Token BZ | US$0,4362 | 4,45% | 12,41% | US$49.294.800 | US$511.165 | 113.002.610 BZ |
| 610 |  Nash NEX | US$1,66 | 0,97% | -7,51% | US$48.471.174 | US$219.987 | 29.166.201 NEX |
| 611 |  Telos TLOS | US$0,1850 | 12,08% | 44,92% | US$49.972.094 | US$64.764,95 | 270.123.444 TLOS |
| 612 |  ZeroSwap ZEE | US$1,19 | -1,27% | 4,36% | US$47.917.616 | US$6.135.266 | 40.230.028 ZEE |
| 613 |  Celo Dollar CUSD | US$1,00 | 0,32% | -0,27% | US$47.935.592 | US$1.461.061 | 47.753.263 CUSD |
| 614 |  Measurable Data Token MDT | US$0,06973 | 3,52% | 6,72% | US$46.512.542 | US$12.488.633 | 666.990.346 MDT |
| 615 |  Auto AUTO | US$3.220,76 | 15,73% | -6,09% | US$47.024.464 | US$24.319.846 | 14.600 AUTO |
| 616 |  Boson Protocol BOSON | US$3,03 | -3,49% | -10,78% | US$46.884.261 | US$3.089.801 | 15.477.270 BOSON |
| 617 |  Sentinel DVPN | US$0,02319 | 0,82% | -5,06% | US$46.382.185 | US$1.298.141 | 1.999.969.999 DVPN |
| 618 |  TerraKRW KRT | US$0,0008831 | 4,64% | 0,29% | US$46.192.737 | US$16.090,22 | 52.309.271.522 KRT |
| 619 |  Veritaseum VERI | US$21,28 | -5,11% | 7,93% | US$45.746.812 | US$2.423,96 | 2.149.646 VERI |
| 620 |  Navcoin NAV | US$0,6352 | 7,53% | 7,85% | US$45.552.126 | US$1.040.555 | 71.709.798 NAV |
| 621 |  Rakon RKN | US$0,1880 | 5,18% | 9,35% | US$45.668.571 | US$886.429 | 242.857.143 RKN |
| 622 |  Sentinel Protocol UPP | US$0,09927 | -34,72% | -36,75% | US$45.544.268 | US$454,51 | 458.804.451 UPP |
| 623 |  Nucleus Vision NCASH | US$0,006519 | 20,06% | 0,67% | US$46.449.445 | US$4.211.325 | 7.124.866.222 NCASH |
| 624 |  Ultiledger ULT | US$0,01961 | 10,20% | -13,16% | US$46.364.970 | US$107.821 | 2.364.828.294 ULT |
| 625 |  Float Protocol BANK | US$596,23 | -2,80% | -10,47% | US$44.806.368 | US$1.795.187 | 75.149 BANK |
| 626 |  Raiden Network Token RDN | US$0,8733 | -2,26% | -8,22% | US$44.530.464 | US$9.128.304 | 50.991.692 RDN |
| 627 |  Cocos-BCX COCOS | US$1,07 | 14,75% | -6,90% | US$45.128.127 | US$6.291.461 | 42.015.868 COCOS |
| 628 |  Bounce Token (OLD) BOT | US$3.561,98 | 0,32% | 36,27% | US$43.658.246 | - | 12.257 BOT |
| 629 |  mStable USD MUSD | US$1,04 | 3,81% | 4,88% | US$42.706.426 | US$227.834 | 41.085.970 MUSD |
| 630 |  ELYSIA EL | US$0,01564 | 4,03% | -8,02% | US$43.500.564 | US$6.011.662 | 2.781.445.190 EL |
| 631 |  BaaSid BAAS | US$0,007791 | -4,82% | -30,87% | US$42.852.012 | - | 5.500.000.000 BAAS |
| 632 |  LCX LCX | US$0,08168 | 27,28% | 17,67% | US$50.113.593 | US$2.107.336 | 613.524.408 LCX |
| 633 |  Bridge Mutual BMI | US$1,73 | 0,20% | -14,00% | US$41.731.527 | US$407.163 | 24.187.284 BMI |
| 634 |  Metaverse Dualchain Network Architecture DNA | US$0,002120 | 52,59% | 5,17% | US$42.706.619 | US$941.054 | 20.143.656.744 DNA |
| 635 |  Aleph.im ALEPH | US$0,4821 | 7,39% | 25,26% | US$42.092.813 | US$679.110 | 87.317.934 ALEPH |
| 636 |  Mirrored iShares Gold Trust mIAU | US$17,97 | 0,08% | 3,54% | US$41.963.941 | - | 2.335.275 mIAU |
| 637 |  Aurora AOA | US$0,004169 | 0,07% | -2,86% | US$41.563.274 | US$1.851.442 | 9.970.001.542 AOA |
| 638 |  DigitalNote XDN | US$0,008507 | 17,22% | 22,79% | US$41.632.806 | US$712.248 | 4.893.855.701 XDN |
| 639 |  dForce DF | US$0,3626 | 3,11% | 7,06% | US$41.614.842 | US$6.735.866 | 114.772.957 DF |
| 640 |  Stakenet XSN | US$0,3562 | 4,49% | 3,22% | US$41.535.729 | US$177.399 | 116.615.264 XSN |
| 641 |  ROOBEE ROOBEE | US$0,01660 | -6,85% | -6,69% | US$41.350.626 | US$2.565.491 | 2.491.177.732 ROOBEE |
| 642 |  EOS Force EOSC | US$0,04265 | 187,32% | 173,84% | US$41.120.190 | US$6.610.211 | 964.070.125 EOSC |
| 643 |  Curate XCUR | US$6,97 | 21,68% | 79,75% | US$42.608.307 | US$15.240.224 | 6.113.989 XCUR |
| 644 |  UniLayer LAYER | US$2,04 | 5,95% | -11,72% | US$40.788.803 | US$4.128.329 | 20.022.298 LAYER |
| 645 |  Callisto Network CLO | US$0,01581 | 4,89% | -6,59% | US$40.721.874 | US$306.320 | 2.575.109.612 CLO |
| 646 |  Props Token PROPS | US$0,1326 | 4,18% | 56,92% | US$40.649.351 | US$2.198.488 | 306.600.958 PROPS |
| 647 |  BitMart Token BMX | US$0,2334 | 0,95% | 35,12% | US$40.548.692 | US$3.691.143 | 173.717.944 BMX |
| 648 |  LiquidApps DAPP | US$0,05572 | 47,56% | 65,97% | US$39.552.545 | US$68.786,78 | 709.902.294 DAPP |
| 649 |  Robonomics.network XRT | US$40,99 | 2,13% | 6,62% | US$39.959.851 | US$1.090.018 | 974.889 XRT |
| 650 |  Blox CDT | US$0,04002 | 1,21% | 0,58% | US$40.015.490 | US$1.508.782 | 1.000.000.000 CDT |
Tabel di atas menampilkan halaman 13 dari total 102 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.