Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  STASIS EURO EURS | US$1,25 | -0,42% | 1,29% | US$59.429.914 | US$241.948 | 47.459.957 EURS |
| 552 |  Doge Token DOGET | US$0,007414 | 131,57% | 23,99% | US$58.619.636 | US$3.274.792 | 7.906.233.750 DOGET |
| 553 |  ForTube FOR | US$0,09235 | 4,55% | -0,67% | US$59.060.928 | US$9.145.476 | 639.520.000 FOR |
| 554 |  Banano BAN | US$0,04735 | 11,47% | 71,89% | US$58.714.052 | US$1.388.258 | 1.239.884.009 BAN |
| 555 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7474 | -0,03% | -5,81% | US$58.584.645 | US$124.872 | 78.379.725 USDX |
| 556 |  DEXTools DEXT | US$0,5863 | 9,07% | 22,67% | US$57.594.000 | US$825.780 | 98.234.988 DEXT |
| 557 |  Bankera BNK | US$0,002358 | 3,62% | -22,16% | US$58.047.679 | US$7.608,18 | 24.618.912.108 BNK |
| 558 |  Tornado Cash TORN | US$114,93 | -0,51% | -10,51% | US$57.617.802 | US$7.563.591 | 501.338 TORN |
| 559 |  Empty Set Dollar ESD | US$0,1279 | 1,68% | -17,70% | US$57.032.834 | US$161.203 | 446.012.145 ESD |
| 560 |  0Chain ZCN | US$1,17 | 5,09% | 6,37% | US$56.725.745 | US$319.045 | 48.400.982 ZCN |
| 561 |  DMarket DMT | US$0,9948 | 4,23% | -12,33% | US$56.624.431 | US$16.458,53 | 56.921.773 DMT |
| 562 |  VideoCoin VID | US$0,3762 | -0,17% | -3,63% | US$56.607.789 | US$858.308 | 150.470.896 VID |
| 563 |  CyberFi Token CFi | US$36,43 | 7,49% | 10,48% | US$56.298.509 | US$2.550.096 | 1.545.356 CFi |
| 564 |  TokenClub TCT | US$0,07701 | 6,18% | 24,42% | US$56.452.869 | US$36.778.830 | 733.102.279 TCT |
| 565 |  Kylin KYL | US$0,6849 | -4,44% | -4,17% | US$55.855.991 | US$2.865.486 | 81.556.878 KYL |
| 566 |  Moss Coin MOC | US$0,1554 | 5,83% | -8,85% | US$57.077.838 | - | 367.194.689 MOC |
| 567 |  Wabi WABI | US$0,5591 | 4,10% | -2,53% | US$55.738.639 | US$2.566.327 | 99.699.999 WABI |
| 568 |  Neblio NEBL | US$3,18 | 4,20% | -0,42% | US$55.623.349 | US$2.117.450 | 17.470.237 NEBL |
| 569 |  Frax Share FXS | US$5,50 | 1,80% | -23,47% | US$55.508.132 | US$3.778.363 | 10.084.263 FXS |
| 570 |  Venus BUSD vBUSD | US$0,02056 | 0,05% | 0,19% | US$55.400.160 | - | 2.694.770.470 vBUSD |
| 571 |  Aavegotchi GHST | US$1,38 | 0,18% | -14,35% | US$55.271.314 | US$35.306.187 | 40.184.097 GHST |
| 572 |  Gifto GTO | US$0,07108 | 4,97% | -7,76% | US$54.749.429 | US$13.542.723 | 770.236.879 GTO |
| 573 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$1,38 | 4,87% | -1,93% | US$54.905.633 | US$3.022.930 | 39.900.000 DREP |
| 574 |  DeXe DEXE | US$18,99 | 2,60% | 1,18% | US$55.103.222 | US$30.207.557 | 2.902.429 DEXE |
| 575 |  Deeper Network DPR | US$0,2274 | 12,46% | 51,43% | US$54.879.394 | US$5.009.503 | 241.331.081 DPR |
| 576 |  Steem Dollars SBD | US$6,75 | 2,31% | -1,44% | US$50.433.722 | US$18.306,77 | 7.466.160 SBD |
| 577 |  Rarible RARI | US$15,31 | -6,90% | -24,37% | US$55.169.804 | US$3.395.922 | 3.603.468 RARI |
| 578 |  Observer OBSR | US$0,02406 | 7,17% | -7,73% | US$55.268.001 | US$3.091.818 | 2.296.917.316 OBSR |
| 579 |  Infinitecoin IFC | US$0,0005955 | 5,62% | 43,29% | US$53.949.584 | US$5.676,10 | 90.595.753.019 IFC |
| 580 |  AIOZ Network AIOZ | US$0,8782 | 4,14% | -13,56% | US$53.585.340 | US$2.177.135 | 61.016.856 AIOZ |
| 581 |  Ducato Protocol Token DUCATO | US$42,19 | 10,97% | 9,94% | US$54.005.844 | US$75.663,70 | 1.280.000 DUCATO |
| 582 |  Beldex BDX | US$0,05487 | -4,45% | -7,03% | US$53.784.756 | US$157.234 | 980.222.595 BDX |
| 583 |  Proton XPR | US$0,01137 | 2,23% | -11,63% | US$53.222.809 | US$778.498 | 4.682.784.214 XPR |
| 584 |  ARMOR ARMOR | US$1,11 | 1,19% | 6,29% | US$53.019.458 | US$2.804.073 | 47.902.836 ARMOR |
| 585 |  Helmet.insure HELMET | US$1,76 | -0,86% | -14,13% | US$52.820.583 | US$1.411.069 | 30.039.728 HELMET |
| 586 |  Phantasma SOUL | US$0,5347 | 6,19% | 13,77% | US$53.035.326 | US$229.790 | 99.181.072 SOUL |
| 587 |  BoringDAO BOR | US$609,46 | 6,04% | 5,81% | US$52.429.026 | US$2.998.030 | 86.025 BOR |
| 588 |  Quiztok QTCON | US$0,07833 | 15,12% | -2,66% | US$54.018.483 | US$8.164.586 | 689.603.308 QTCON |
| 589 |  Basid Coin BASID | US$0,09079 | 2,81% | -3,54% | US$52.283.629 | US$1.425.576 | 575.842.726 BASID |
| 590 |  AppCoins APPC | US$0,2110 | 5,24% | -0,52% | US$51.755.447 | US$727.377 | 245.321.973 APPC |
| 591 |  Finxflo FXF | US$0,8196 | 1,92% | -12,41% | US$51.229.083 | US$960.520 | 62.504.572 FXF |
| 592 |  JulSwap JULD | US$0,1326 | -5,85% | -31,56% | US$52.158.432 | US$4.397.580 | 393.214.405 JULD |
| 593 |  DIGG DIGG | US$59.217,58 | 11,10% | 13,00% | US$51.928.348 | US$92.802,31 | 877 DIGG |
| 594 |  Darwinia Network RING | US$0,1096 | 5,19% | -1,21% | US$51.805.956 | US$1.951.045 | 472.848.111 RING |
| 595 |  Convergence CONV | US$0,09746 | 4,16% | 5,39% | US$51.620.321 | US$2.674.200 | 529.636.423 CONV |
| 596 |  Etherisc DIP Token DIP | US$0,2739 | 5,72% | 24,66% | US$50.645.763 | US$349.275 | 184.931.489 DIP |
| 597 |  Mushroom MUSH | US$1,65 | 47,15% | -1,61% | US$50.635.857 | US$11.101,78 | 30.733.255 MUSH |
| 598 |  RAI Finance RAI | US$1,40 | -0,30% | -8,65% | US$50.809.752 | US$5.209.876 | 36.386.857 RAI |
| 599 |  CargoX CXO | US$0,3049 | 2,93% | 26,65% | US$50.462.783 | US$317.218 | 165.509.840 CXO |
| 600 |  BitForex Token BF | US$0,01184 | 5,78% | 20,54% | US$50.513.543 | US$616.370 | 4.266.670.932 BF |
Tabel di atas menampilkan halaman 12 dari total 102 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.