Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Aeon AEON | US$2,08 | -8,30% | -12,70% | US$32.877.465 | US$124.740 | 15.831.459 AEON |
| 702 |  Exeedme XED | US$0,7635 | 1,78% | -9,24% | US$32.605.760 | US$662.260 | 42.702.935 XED |
| 703 |  Quantum Resistant Ledger QRL | US$0,4423 | -3,34% | -0,52% | US$32.706.263 | US$125.527 | 73.940.640 QRL |
| 704 |  Tokamak Network TON | US$11,83 | 4,65% | -8,15% | US$32.275.912 | - | 2.727.340 TON |
| 705 |  Validity VAL | US$7,21 | 9,90% | -7,88% | US$31.016.672 | US$472.076 | 4.300.782 VAL |
| 706 |  Vitae VITAE | US$1,67 | 2,96% | -2,05% | US$32.514.190 | US$2.301.592 | 19.471.178 VITAE |
| 707 |  Molecular Future MOF | US$0,3805 | -0,31% | -6,40% | US$32.521.391 | US$5.588.204 | 85.481.225 MOF |
| 708 |  Stafi FIS | US$2,89 | 23,82% | 4,71% | US$32.435.600 | US$11.725.902 | 11.217.512 FIS |
| 709 |  Lympo Market Token LMT | US$1,04 | 1,72% | -14,12% | US$31.975.908 | US$355.730 | 30.677.566 LMT |
| 710 |  Bithao BHAO | US$0,5942 | -3,15% | 6,19% | US$32.187.946 | US$3.246,70 | 54.172.587 BHAO |
| 711 |  Sylo SYLO | US$0,01306 | 31,31% | 62,66% | US$31.745.492 | US$6.225.365 | 2.431.617.492 SYLO |
| 712 |  Bread BRD | US$0,3601 | 5,25% | 10,87% | US$31.957.312 | US$646.936 | 88.733.978 BRD |
| 713 |  Venus LTC vLTC | US$7,57 | 4,84% | 23,59% | US$31.362.727 | - | 4.142.378 vLTC |
| 714 |  Blocknet BLOCK | US$4,11 | 23,50% | 15,64% | US$31.560.960 | US$39.769,14 | 7.687.845 BLOCK |
| 715 |  CUTcoin CUT | US$0,2402 | 1,36% | 0,33% | US$32.782.362 | US$585,75 | 136.465.907 CUT |
| 716 |  Equalizer EQZ | US$5,30 | 28,39% | 141,84% | US$31.809.330 | US$11.631.435 | 6.000.000 EQZ |
| 717 |  Bitrue Coin BTR | US$0,2074 | -1,77% | -3,70% | US$31.217.200 | US$11.907.680 | 150.521.228 BTR |
| 718 |  StableXSwap STAX | US$2,26 | -3,09% | -8,80% | US$30.887.008 | US$11.338,76 | 13.646.645 STAX |
| 719 |  All Sports SOC | US$0,02058 | 14,14% | -11,24% | US$30.872.383 | US$15.813.696 | 1.499.865.882 SOC |
| 720 |  Metaverse ETP ETP | US$0,3957 | -0,83% | 4,63% | US$30.984.127 | US$784.244 | 78.307.010 ETP |
| 721 |  Dovu DOV | US$0,04344 | 0,78% | -18,93% | US$30.706.708 | US$2.443.487 | 706.812.517 DOV |
| 722 |  Venus USDT vUSDT | US$0,02059 | 0,02% | 0,19% | US$30.594.334 | - | 1.486.153.169 vUSDT |
| 723 |  Unisocks SOCKS | US$96.300,99 | -0,14% | 0,69% | US$30.238.510 | US$21.488,24 | 314 SOCKS |
| 724 |  Polkadex PDEX | US$15,52 | -7,93% | -18,98% | US$30.470.050 | US$2.209.063 | 1.963.860 PDEX |
| 725 |  Rainicorn RAINI | US$0,06671 | 25,65% | 77,43% | US$30.085.027 | US$1.340.053 | 450.965.050 RAINI |
| 726 |  Quark QRK | US$0,1129 | 2,58% | 1,00% | US$30.373.846 | US$5.346,02 | 269.148.702 QRK |
| 727 |  Venus LINK vLINK | US$0,9816 | 4,91% | 7,23% | US$30.338.630 | - | 30.907.312 vLINK |
| 728 |  Router Protocol ROUTE | US$8,80 | 17,97% | -3,78% | US$30.152.986 | US$1.879.244 | 3.428.422 ROUTE |
| 729 |  Oraichain Token ORAI | US$28,40 | 1,83% | -18,62% | US$30.419.795 | US$920.164 | 1.071.274 ORAI |
| 730 |  TurtleCoin TRTL | US$0,0002986 | -8,31% | -19,16% | US$30.157.084 | US$3.110.525 | 101.010.949.977 TRTL |
| 731 |  DeGate DG | US$0,4015 | -3,57% | 20,36% | US$29.709.198 | US$378.654 | 74.000.000 DG |
| 732 |  OST OST | US$0,03905 | 5,60% | 3,38% | US$29.823.066 | US$1.772.916 | 763.665.269 OST |
| 733 |  FirmaChain FCT | US$0,1619 | 5,92% | -8,79% | US$29.834.424 | US$445.805 | 184.275.043 FCT |
| 734 |  Dora Factory DORA | US$19,43 | 10,22% | -20,84% | US$29.475.254 | US$11.237.372 | 1.517.334 DORA |
| 735 |  MixMarvel MIX | US$0,007607 | 5,30% | 3,91% | US$29.340.801 | US$2.031.831 | 3.857.066.233 MIX |
| 736 |  Polkamarkets POLK | US$1,26 | 11,33% | -20,45% | US$28.877.466 | US$1.161.213 | 22.900.000 POLK |
| 737 |  Unicly CryptoPunks Collection UPUNK | US$0,1151 | 5,52% | 23,34% | US$28.768.283 | US$5.205,59 | 250.000.000 UPUNK |
| 738 |  Davinci Coin DAC | US$0,005039 | -3,17% | -33,69% | US$29.215.309 | US$21.118.710 | 5.797.658.099 DAC |
| 739 |  WePower WPR | US$0,04197 | 5,90% | -7,34% | US$28.906.175 | US$970.643 | 688.788.616 WPR |
| 740 |  UnMarshal MARSH | US$4,13 | -8,84% | 2,66% | US$28.834.263 | US$1.185.720 | 6.977.344 MARSH |
| 741 |  Meme MEME | US$1.037,09 | 11,20% | -18,59% | US$29.038.442 | US$4.260.374 | 28.000 MEME |
| 742 |  Pickle Finance PICKLE | US$21,28 | 4,86% | 36,39% | US$28.692.661 | US$10.716.907 | 1.348.130 PICKLE |
| 743 |  TEMCO TEMCO | US$0,009148 | 0,74% | -11,05% | US$28.550.340 | US$1.038.066 | 3.120.969.019 TEMCO |
| 744 |  UpBots UBXT | US$0,08343 | 0,83% | 5,38% | US$28.669.907 | US$973.272 | 343.629.020 UBXT |
| 745 |  Flux FLUX | US$0,1909 | 9,43% | 14,18% | US$28.602.887 | US$399.542 | 149.862.036 FLUX |
| 746 |  RioDeFi RFUEL | US$0,1109 | 3,35% | 3,43% | US$28.571.272 | US$5.010.160 | 257.680.587 RFUEL |
| 747 |  USDK USDK | US$1,0000 | -0,08% | 0,19% | US$28.598.855 | US$334.051.198 | 28.600.072 USDK |
| 748 |  Bao Finance BAO | US$0,0008316 | 1,03% | -4,68% | US$28.330.561 | US$2.178.202 | 34.066.471.176 BAO |
| 749 |  Opium OPIUM | US$6,70 | 0,06% | 11,35% | US$27.883.272 | US$125.093.582 | 4.161.204 OPIUM |
| 750 |  BUX Token BUX | US$0,4809 | 1,71% | -14,36% | US$27.848.402 | US$345.154 | 57.904.773 BUX |
Tabel di atas menampilkan halaman 15 dari total 102 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.