Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  WHALE WHALE | US$25,33 | 6,14% | 31,47% | US$138.174.680 | US$603.203 | 5.455.330 WHALE |
| 352 |  CasinoCoin CSC | US$0,003429 | 5,07% | 6,61% | US$137.142.890 | - | 40.000.000.000 CSC |
| 353 |  Loom Network LOOM | US$0,1354 | 6,05% | -2,81% | US$135.360.470 | US$9.719.934 | 1.000.000.000 LOOM |
| 354 |  Akropolis AKRO | US$0,04915 | 9,46% | 0,89% | US$136.846.724 | US$23.575.526 | 2.784.327.981 AKRO |
| 355 |  Frax FRAX | US$1,01 | 0,19% | 0,78% | US$135.495.607 | US$3.713.291 | 134.610.025 FRAX |
| 356 |  Hxro HXRO | US$0,6023 | 0,93% | 3,79% | US$135.340.529 | US$902.315 | 224.693.272 HXRO |
| 357 |  Verasity VRA | US$0,03616 | 6,64% | 4,90% | US$134.874.034 | US$28.423.796 | 3.729.910.874 VRA |
| 358 |  Waltonchain WTC | US$1,86 | 5,00% | 17,81% | US$134.030.944 | US$25.851.470 | 72.133.493 WTC |
| 359 |  Streamr DATA | US$0,1531 | 6,14% | -12,21% | US$133.089.390 | US$7.361.314 | 869.250.679 DATA |
| 360 |  Tokenlon Network Token LON | US$5,83 | 3,55% | 13,62% | US$133.638.736 | US$28.166.414 | 22.915.475 LON |
| 361 |  Crust CRU | US$75,37 | 2,17% | -22,28% | US$130.090.486 | US$6.972.452 | 1.725.927 CRU |
| 362 |  Ethernity Chain ERN | US$18,38 | -0,57% | -19,92% | US$131.484.425 | US$4.385.788 | 7.152.018 ERN |
| 363 |  Aeternity AE | US$0,3900 | 12,69% | 6,47% | US$131.233.708 | US$36.231.393 | 336.489.567 AE |
| 364 |  Energi NRG | US$3,19 | 2,62% | -2,60% | US$130.039.864 | US$1.500.796 | 40.820.126 NRG |
| 365 |  Carry CRE | US$0,01620 | 8,90% | -6,38% | US$128.128.422 | US$4.898.249 | 7.906.832.783 CRE |
| 366 |  Gemini Dollar GUSD | US$1,00 | 2,51% | 2,13% | US$127.521.463 | US$9.225.261 | 126.954.039 GUSD |
| 367 |  DFI.Money YFII | US$3.293,38 | 13,32% | 34,79% | US$127.111.271 | US$585.191.402 | 38.596 YFII |
| 368 |  Nexus NXS | US$1,79 | 8,96% | 27,26% | US$126.197.872 | US$1.516.156 | 70.505.140 NXS |
| 369 |  VerusCoin VRSC | US$2,01 | -10,77% | -22,64% | US$124.864.907 | US$67.009,19 | 62.170.909 VRSC |
| 370 |  Shopping SPI | US$127,46 | 1,68% | 18,00% | US$123.807.849 | US$2.476.897 | 971.359 SPI |
| 371 |  Bella Protocol BEL | US$3,93 | 11,31% | 0,62% | US$123.649.588 | US$31.603.311 | 31.500.000 BEL |
| 372 |  Attila ATT | US$0,2714 | -3,67% | -14,21% | US$122.223.116 | US$16.075.078 | 450.382.736 ATT |
| 373 |  Render Token RNDR | US$0,7881 | 2,75% | -12,68% | US$121.669.508 | US$8.177.481 | 154.378.729 RNDR |
| 374 |  Rari Governance Token RGT | US$13,86 | 18,09% | -15,25% | US$120.811.208 | US$4.833.425 | 8.718.846 RGT |
| 375 |  Marlin POND | US$0,1647 | 10,82% | -6,86% | US$121.371.125 | US$17.780.013 | 736.908.424 POND |
| 376 |  ankrETH aEth | US$4.029,89 | 297,09% | 33,88% | US$118.196.700 | US$7.905,70 | 29.330 aEth |
| 377 |  Beam BEAM | US$1,35 | 3,57% | -2,64% | US$118.826.457 | US$33.451.265 | 87.863.560 BEAM |
| 378 |  Belt BELT | US$66,27 | 11,79% | -9,95% | US$119.593.407 | US$692.292 | 1.804.603 BELT |
| 379 |  CertiK CTK | US$2,69 | 3,71% | 2,93% | US$120.112.099 | US$15.607.323 | 44.623.879 CTK |
| 380 |  Edgeware EDG | US$0,02172 | 10,06% | -4,76% | US$119.213.487 | US$821.770 | 5.487.782.836 EDG |
| 381 |  ShareToken SHR | US$0,05252 | 5,81% | -9,39% | US$118.515.093 | US$1.945.374 | 2.256.630.164 SHR |
| 382 |  NULS NULS | US$1,18 | 3,22% | 14,38% | US$117.470.636 | US$93.152.398 | 99.620.739 NULS |
| 383 |  Thunder Token TT | US$0,01608 | 12,89% | -2,26% | US$116.937.426 | US$4.190.035 | 7.270.505.950 TT |
| 384 |  PIVX PIVX | US$1,80 | 9,34% | 8,96% | US$117.263.544 | US$1.897.635 | 65.180.592 PIVX |
| 385 |  Dego Finance DEGO | US$13,28 | 6,26% | -7,03% | US$114.279.873 | US$20.411.060 | 8.607.383 DEGO |
| 386 |  Sentivate SNTVT | US$0,03311 | 19,14% | 67,62% | US$117.200.594 | US$1.415.452 | 3.539.880.818 SNTVT |
| 387 |  CoinMetro Token XCM | US$0,3810 | -0,68% | -6,37% | US$115.515.834 | US$124.829 | 303.188.752 XCM |
| 388 |  KARMA KARMA | US$0,02104 | -30,92% | 16,16% | US$114.685.454 | US$5.060,75 | 5.450.532.381 KARMA |
| 389 |  Bloomzed Loyalty Club Ticket BLCT | US$3,01 | 0,65% | -16,72% | US$114.452.486 | US$175.133 | 38.000.000 BLCT |
| 390 |  Groestlcoin GRS | US$1,49 | 3,61% | 13,75% | US$115.313.371 | US$5.381.521 | 77.527.269 GRS |
| 391 |  Lido DAO Token LDO | US$4,61 | -1,67% | 116,66% | US$113.111.061 | US$3.941.488 | 24.539.273 LDO |
| 392 |  MimbleWimbleCoin MWC | US$10,52 | -2,77% | -4,96% | US$112.922.990 | US$150.044 | 10.731.619 MWC |
| 393 |  DxChain Token DX | US$0,002233 | 27,49% | 35,23% | US$111.635.178 | US$3.113.015 | 50.000.000.000 DX |
| 394 |  PAX Gold PAXG | US$1.861,78 | -0,93% | 4,26% | US$112.006.261 | US$35.574.347 | 60.161 PAXG |
| 395 |  Fusion FSN | US$1,62 | 2,03% | -15,82% | US$110.476.228 | US$3.743.338 | 68.064.110 FSN |
| 396 |  Loser Coin LOWB | US$0,001946 | 83,91% | 0,00% | US$117.338.497 | US$94.530.093 | 60.296.840.158 LOWB |
| 397 |  Lambda LAMB | US$0,07541 | 15,97% | -7,08% | US$111.536.755 | US$35.917.435 | 1.479.138.020 LAMB |
| 398 |  Constellation DAG | US$0,08724 | 1,03% | 24,17% | US$110.526.927 | US$2.115.503 | 1.266.911.931 DAG |
| 399 |  Apollo Currency APL | US$0,005071 | 32,34% | -0,50% | US$107.318.026 | US$8.263.500 | 21.165.096.531 APL |
| 400 |  saffron.finance SFI | US$1.192,10 | 11,70% | -12,13% | US$107.027.428 | US$2.781.669 | 89.781 SFI |
Tabel di atas menampilkan halaman 8 dari total 102 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.