Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Hellenic Coin HNC | US$3,88 | -2,93% | 4,06% | US$271.120.895 | US$231.137 | 69.910.698 HNC |
| 252 |  GNY GNY | US$1,34 | 1,90% | 20,27% | US$258.070.971 | US$600.373 | 192.376.657 GNY |
| 253 |  Audius AUDIO | US$2,14 | 3,25% | -5,84% | US$257.229.816 | US$25.749.285 | 120.000.000 AUDIO |
| 254 |  Ellipsis EPS | US$2,04 | 3,39% | -19,66% | US$246.019.326 | US$32.969.832 | 120.353.298 EPS |
| 255 |  Trust Wallet Token TWT | US$0,9722 | 7,21% | 2,11% | US$243.945.043 | US$21.372.810 | 250.926.200 TWT |
| 256 |  inSure DeFi SURE | US$0,009119 | 4,83% | 16,17% | US$244.332.024 | US$1.607.422 | 26.793.492.694 SURE |
| 257 |  SafePal SFP | US$2,24 | 3,81% | -8,90% | US$242.427.183 | US$28.627.692 | 108.166.667 SFP |
| 258 |  MATH MATH | US$2,08 | -4,63% | 8,57% | US$237.961.234 | US$1.744.266 | 114.356.164 MATH |
| 259 |  Rocket Pool RPL | US$23,28 | 3,10% | 23,17% | US$239.295.751 | US$4.097.223 | 10.279.742 RPL |
| 260 |  KardiaChain KAI | US$0,1154 | 1,47% | 2,47% | US$236.606.711 | US$4.944.216 | 2.049.800.000 KAI |
| 261 |  Venus BTC vBTC | US$1.137,48 | 1,38% | 6,26% | US$234.134.331 | - | 205.836 vBTC |
| 262 |  CRYPTO20 C20 | US$5,82 | 0,25% | 19,51% | US$231.592.093 | US$62.536,12 | 39.766.743 C20 |
| 263 |  CUMROCKET CRYPTO CUMMIES | US$0,1622 | 20,08% | 30,32% | US$228.743.477 | US$4.782.115 | 1.410.659.380 CUMMIES |
| 264 |  Hoge Finance HOGE | US$0,0005576 | 32,80% | 145,43% | US$229.053.657 | US$6.420.250 | 410.819.096.980 HOGE |
| 265 |  Hathor HTR | US$1,27 | 5,38% | -0,43% | US$230.559.957 | US$5.257.600 | 180.833.876 HTR |
| 266 |  RSK Infrastructure Framework RIF | US$0,3175 | 0,05% | 6,97% | US$232.383.528 | US$4.291.585 | 731.860.009 RIF |
| 267 |  Aion AION | US$0,4717 | 4,36% | 53,88% | US$232.293.983 | US$31.158.410 | 492.427.074 AION |
| 268 |  MyNeighborAlice ALICE | US$12,96 | 11,22% | -7,01% | US$225.583.095 | US$74.724.498 | 17.400.000 ALICE |
| 269 |  Orchid OXT | US$0,6197 | 2,53% | 3,41% | US$227.779.834 | US$45.160.478 | 367.584.352 OXT |
| 270 |  Divi DIVI | US$0,09729 | 11,25% | 44,00% | US$222.999.388 | US$312.889 | 2.292.028.798 DIVI |
| 271 |  Enzyme MLN | US$123,30 | 16,44% | 2,95% | US$221.039.810 | US$9.086.691 | 1.792.738 MLN |
| 272 |  Secret SCRT | US$3,15 | 1,70% | -10,16% | US$219.788.627 | US$3.354.463 | 69.703.477 SCRT |
| 273 |  Hive HIVE | US$0,5486 | 8,05% | -4,17% | US$218.494.817 | US$11.290.381 | 398.252.548 HIVE |
| 274 |  RChain REV | US$0,4443 | 7,24% | 11,27% | US$214.467.528 | US$1.137.545 | 482.733.161 REV |
| 275 |  Ampleforth Governance Token FORTH | US$33,19 | 2,34% | -10,55% | US$215.066.665 | US$58.148.453 | 6.479.185 FORTH |
| 276 |  Sora XOR | US$612,16 | -3,52% | -2,05% | US$214.254.722 | US$6.337.584 | 350.000 XOR |
| 277 |  ReddCoin RDD | US$0,007842 | 8,26% | 12,21% | US$225.913.111 | US$1.160.552 | 28.808.713.174 RDD |
| 278 |  OriginTrail TRAC | US$0,5931 | -2,72% | -6,33% | US$211.694.783 | US$2.852.276 | 356.946.526 TRAC |
| 279 |  Oasis Network ROSE | US$0,1405 | 0,12% | -9,85% | US$210.690.439 | US$12.192.848 | 1.500.000.000 ROSE |
| 280 |  Metadium META | US$0,1701 | 4,79% | -12,04% | US$211.907.037 | US$1.863.603 | 1.245.430.304 META |
| 281 |  Handshake HNS | US$0,5509 | -1,48% | -25,29% | US$210.760.294 | US$1.051.822 | 382.554.149 HNS |
| 282 |  SONM SNM | US$0,5825 | 1,79% | -23,77% | US$209.450.348 | US$1.516.028 | 359.600.000 SNM |
| 283 |  TomoChain TOMO | US$2,56 | 4,72% | -4,43% | US$208.316.660 | US$17.436.922 | 81.346.588 TOMO |
| 284 |  Juggernaut JGN | US$5,22 | 12,73% | 59,20% | US$206.647.388 | US$9.715.863 | 39.562.500 JGN |
| 285 |  SuperFarm SUPER | US$2,03 | 1,35% | -9,88% | US$206.686.104 | US$14.395.263 | 101.909.750 SUPER |
| 286 |  Kleros PNK | US$0,3294 | -6,97% | 38,13% | US$200.330.407 | US$8.503.434 | 608.121.784 PNK |
| 287 |  BORA BORA | US$0,2379 | 6,16% | -4,35% | US$202.950.336 | US$3.178.690 | 853.244.247 BORA |
| 288 |  TROY TROY | US$0,02054 | 3,96% | 4,63% | US$199.820.542 | US$7.981.861 | 9.729.108.333 TROY |
| 289 |  ERC20 ERC20 | US$0,1737 | 19,18% | 280,17% | US$196.087.811 | US$173.886 | 1.128.632.512 ERC20 |
| 290 |  Lotto LOTTO | US$0,09607 | -13,27% | -14,54% | US$192.138.605 | US$382.272 | 2.000.000.000 LOTTO |
| 291 |  QuarkChain QKC | US$0,03077 | 8,36% | 9,79% | US$196.896.016 | US$7.853.823 | 6.399.906.497 QKC |
| 292 |  MonaCoin MONA | US$3,00 | 1,98% | 20,92% | US$197.320.468 | US$16.501.337 | 65.729.675 MONA |
| 293 |  Everipedia IQ | US$0,01995 | 12,33% | -3,85% | US$196.561.463 | US$7.877.564 | 9.851.382.990 IQ |
| 294 |  Polkastarter POLS | US$3,06 | 4,32% | -9,81% | US$195.415.221 | US$52.014.254 | 63.776.500 POLS |
| 295 |  PARSIQ PRQ | US$1,71 | 3,42% | -2,56% | US$190.286.193 | US$1.222.811 | 111.592.777 PRQ |
| 296 |  Wrapped NXM WNXM | US$112,47 | 3,40% | 21,05% | US$188.603.680 | US$29.222.314 | 1.676.964 WNXM |
| 297 |  Burger Swap BURGER | US$15,45 | 5,17% | -13,26% | US$186.589.813 | US$51.515.797 | 12.076.423 BURGER |
| 298 |  Tellor TRB | US$121,91 | -0,98% | -0,95% | US$188.691.606 | US$209.041.492 | 1.547.777 TRB |
| 299 |  Persistence XPRT | US$10,99 | 22,30% | 30,43% | US$184.286.624 | US$6.755.761 | 16.770.373 XPRT |
| 300 |  Doctors Coin DRS | US$0,8029 | 0,71% | 10,70% | US$184.454.226 | US$3.660.443 | 229.741.603 DRS |
Tabel di atas menampilkan halaman 6 dari total 102 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.