Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Power Ledger POWR | US$0,4178 | 6,07% | 13,45% | US$183.797.923 | US$7.877.915 | 439.897.654 POWR |
| 302 |  Bytecoin BCN | US$0,0009868 | 1,61% | 23,76% | US$181.641.069 | US$256.251 | 184.066.828.814 BCN |
| 303 |  DIA DIA | US$4,41 | 4,39% | -11,41% | US$182.646.774 | US$43.587.395 | 41.430.434 DIA |
| 304 |  Eauric EAURIC | US$6,64 | 4,10% | 38,63% | US$181.007.023 | US$5.418.043 | 27.240.513 EAURIC |
| 305 |  district0x DNT | US$0,2998 | 3,62% | -0,41% | US$179.887.160 | US$17.843.515 | 600.000.000 DNT |
| 306 |  CyberVein CVT | US$0,1680 | 2,97% | -17,32% | US$178.136.815 | US$5.343.457 | 1.060.404.496 CVT |
| 307 |  Maro MARO | US$0,3670 | 7,73% | -8,16% | US$176.900.302 | US$16.318,02 | 482.071.363 MARO |
| 308 |  Oxygen OXY | US$2,90 | 1,90% | -2,19% | US$176.231.932 | US$3.322.042 | 60.666.500 OXY |
| 309 |  ZEON ZEON | US$0,005758 | 1,84% | 122,15% | US$170.040.824 | US$816.540 | 29.529.119.148 ZEON |
| 310 |  Ergo ERG | US$5,32 | 7,31% | 39,17% | US$170.378.309 | US$2.000.994 | 32.012.428 ERG |
| 311 |  Venus ETH vETH | US$83,97 | 5,54% | 28,80% | US$170.791.916 | - | 2.033.994 vETH |
| 312 |  Mask Network MASK | US$13,00 | 0,09% | -1,41% | US$166.709.666 | US$26.425.566 | 12.826.666 MASK |
| 313 |  LUKSO LYXe | US$11,21 | 6,28% | 10,78% | US$167.609.959 | US$2.566.072 | 14.945.916 LYXe |
| 314 |  Nerve Finance NRV | US$3,63 | -13,67% | -31,15% | US$167.795.777 | US$527.412 | 46.237.771 NRV |
| 315 |  Perpetual Protocol PERP | US$7,67 | -1,14% | -9,38% | US$167.248.615 | US$9.670.829 | 21.795.505 PERP |
| 316 |  IRISnet IRIS | US$0,1676 | 11,31% | -11,92% | US$167.710.185 | US$17.448.849 | 1.000.592.925 IRIS |
| 317 |  Pancake Bunny BUNNY | US$318,55 | -4,79% | 1,82% | US$162.534.093 | US$5.352.773 | 510.232 BUNNY |
| 318 |  SUN SUN | US$32,84 | 5,19% | 5,81% | US$164.974.454 | US$215.301.432 | 5.023.453 SUN |
| 319 |  Elastos ELA | US$8,64 | 11,30% | 8,68% | US$165.891.563 | US$4.739.468 | 19.202.626 ELA |
| 320 |  Elitium EUM | US$5,48 | 1,84% | 5,61% | US$164.851.989 | US$378.005 | 30.086.253 EUM |
| 321 |  Atari Token ATRI | US$0,3826 | -2,26% | -34,57% | US$168.444.768 | US$914.945 | 440.298.860 ATRI |
| 322 |  dKargo DKA | US$0,2055 | 9,53% | -0,83% | US$164.520.751 | US$1.534.369 | 800.598.533 DKA |
| 323 |  Kadena KDA | US$1,37 | 3,45% | 31,94% | US$163.353.393 | US$12.681.996 | 119.578.174 KDA |
| 324 |  RAMP RAMP | US$0,5579 | 0,54% | -10,04% | US$159.997.734 | US$12.433.404 | 286.763.738 RAMP |
| 325 |  NewYork Exchange NYE | US$22,19 | 2,07% | 2,15% | US$157.310.112 | US$2.155.536 | 7.090.060 NYE |
| 326 |  Function X FX | US$0,6711 | 8,82% | -7,84% | US$165.174.030 | US$7.299.002 | 246.120.421 FX |
| 327 |  Sport and Leisure SNL | US$0,2290 | 5,17% | 28,41% | US$155.415.564 | US$1.194.707 | 678.662.953 SNL |
| 328 |  Hifi Finance MFT | US$0,01569 | 8,85% | -11,29% | US$156.935.878 | US$11.851.425 | 10.000.000.000 MFT |
| 329 |  DerivaDAO DDX | US$5,93 | -13,10% | 32,50% | US$154.663.504 | US$167.045 | 26.094.664 DDX |
| 330 |  Strike STRK | US$53,20 | 6,49% | -9,70% | US$137.480.571 | US$249.211 | 2.584.235 STRK |
| 331 |  PAC Protocol PAC | US$0,01137 | -1,16% | -11,04% | US$153.289.647 | US$544.453 | 13.483.378.613 PAC |
| 332 |  Flamingo FLM | US$1,00 | 4,07% | 19,40% | US$150.486.665 | US$67.210.142 | 150.000.000 FLM |
| 333 |  Chimpion BNANA | US$4,72 | -9,13% | 13,81% | US$149.840.519 | US$924.314 | 31.727.387 BNANA |
| 334 |  bZx Protocol BZRX | US$0,7831 | 6,47% | -18,43% | US$150.913.485 | US$31.231.725 | 192.714.950 BZRX |
| 335 |  AdEx Network ADX | US$1,28 | 4,96% | 1,86% | US$152.128.089 | US$2.582.158 | 119.037.195 ADX |
| 336 |  Rally RLY | US$1,10 | 0,98% | 3,87% | US$149.027.993 | US$2.465.998 | 134.983.050 RLY |
| 337 |  Gas GAS | US$14,65 | 7,97% | 2,13% | US$148.367.662 | US$24.890.567 | 10.128.375 GAS |
| 338 |  Anyswap ANY | US$7,91 | -1,00% | -8,09% | US$147.401.259 | US$2.252.826 | 18.639.320 ANY |
| 339 |  Phala Network PHA | US$0,8293 | 3,30% | 2,53% | US$147.311.103 | US$34.918.307 | 177.634.380 PHA |
| 340 |  PAID Network PAID | US$2,29 | 18,40% | 16,75% | US$145.029.989 | US$13.789.655 | 63.419.726 PAID |
| 341 |  LTO Network LTO | US$0,5161 | 2,50% | -7,04% | US$145.879.974 | US$13.965.948 | 282.642.857 LTO |
| 342 |  QuickSwap QUICK | US$905,38 | 19,56% | 22,67% | US$144.637.153 | US$7.309.899 | 159.753 QUICK |
| 343 |  sUSD SUSD | US$1,01 | -0,44% | 0,26% | US$144.532.750 | US$67.922.290 | 142.399.574 SUSD |
| 344 |  Sapphire SAPP | US$0,2682 | 2,32% | 7,06% | US$144.155.943 | US$198.033 | 537.572.916 SAPP |
| 345 |  Litentry LIT | US$7,86 | 5,97% | -1,22% | US$144.007.343 | US$19.174.241 | 18.311.958 LIT |
| 346 |  Ultra UOS | US$0,5021 | 1,34% | -21,45% | US$142.003.434 | US$2.329.088 | 282.791.974 UOS |
| 347 |  LockTrip LOC | US$9,23 | -5,06% | 17,32% | US$138.068.515 | US$361.395 | 14.952.163 LOC |
| 348 |  Request REQ | US$0,1411 | 3,80% | -2,58% | US$141.092.687 | US$3.336.446 | 999.898.806 REQ |
| 349 |  MiL.k MLK | US$1,82 | 2,27% | 1,26% | US$142.022.493 | US$4.402.027 | 78.160.812 MLK |
| 350 |  Chromia CHR | US$0,3259 | 9,91% | -8,46% | US$140.066.164 | US$47.018.366 | 429.822.250 CHR |
Tabel di atas menampilkan halaman 7 dari total 102 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.