Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Neutrino USD USDN | US$0,9952 | -0,16% | 0,78% | US$396.188.082 | US$23.324.335 | 398.083.580 USDN |
| 152 |  Komodo KMD | US$3,10 | 5,14% | 22,06% | US$389.674.821 | US$19.140.755 | 125.776.690 KMD |
| 153 |  WAX WAXP | US$0,2474 | 9,62% | -1,17% | US$390.606.461 | US$6.034.885 | 1.579.037.855 WAXP |
| 154 |  StormX STMX | US$0,04697 | 12,67% | -4,20% | US$395.166.612 | US$118.103.952 | 8.412.333.047 STMX |
| 155 |  Cartesi CTSI | US$1,14 | -0,64% | 13,50% | US$383.080.777 | US$104.946.642 | 337.457.354 CTSI |
| 156 |  Aragon ANT | US$9,77 | 6,29% | 13,96% | US$386.995.090 | US$64.634.281 | 39.609.523 ANT |
| 157 |  Wanchain WAN | US$2,29 | 7,41% | 46,39% | US$386.929.579 | US$59.712.586 | 169.028.581 WAN |
| 158 |  Ardor ARDR | US$0,3829 | 5,52% | 7,87% | US$382.507.132 | US$21.107.533 | 998.999.495 ARDR |
| 159 |  DODO DODO | US$3,37 | 6,94% | -4,73% | US$372.910.678 | US$37.429.882 | 110.551.965 DODO |
| 160 |  ZKSwap ZKS | US$1,87 | 0,97% | -16,05% | US$368.740.079 | US$37.907.154 | 197.440.000 ZKS |
| 161 |  NKN NKN | US$0,6228 | 8,10% | -7,27% | US$363.493.118 | US$68.170.752 | 583.666.666 NKN |
| 162 |  BitShares BTS | US$0,1194 | 6,13% | 3,36% | US$357.545.323 | US$60.422.872 | 2.994.880.000 BTS |
| 163 |  Civic CVC | US$0,5318 | 5,31% | 0,47% | US$356.330.352 | US$51.934.561 | 670.000.000 CVC |
| 164 |  Velas VLX | US$0,1656 | 3,30% | 25,00% | US$351.785.090 | US$6.851.001 | 2.124.380.663 VLX |
| 165 |  ABBC Coin ABBC | US$0,4127 | -3,01% | -44,80% | US$348.277.850 | US$35.105.779 | 843.993.962 ABBC |
| 166 |  WINkLink WIN | US$0,001111 | 3,33% | -3,92% | US$348.566.268 | US$143.880.520 | 313.607.571.387 WIN |
| 167 |  MaidSafeCoin MAID | US$0,7643 | 3,66% | -10,49% | US$345.898.764 | US$575.359 | 452.552.412 MAID |
| 168 |  The Sandbox SAND | US$0,5037 | 8,99% | -12,65% | US$345.932.741 | US$58.017.878 | 686.821.749 SAND |
| 169 |  Band Protocol BAND | US$16,86 | 4,45% | -8,06% | US$345.557.099 | US$127.525.443 | 20.494.033 BAND |
| 170 |  Haven Protocol XHV | US$23,76 | 3,66% | 15,05% | US$343.262.527 | US$3.331.142 | 14.447.528 XHV |
| 171 |  MCO MCO | US$21,36 | 2,08% | -15,38% | US$337.432.745 | US$4.668.180 | 15.793.831 MCO |
| 172 |  SingularityNET AGI | US$0,3771 | 4,83% | 2,99% | US$327.222.699 | US$3.266.024 | 867.679.581 AGI |
| 173 |  Utrust UTK | US$0,7273 | 7,44% | 8,35% | US$327.302.330 | US$77.908.115 | 450.000.000 UTK |
| 174 |  Numeraire NMR | US$65,38 | 9,25% | -0,19% | US$321.108.834 | US$20.706.433 | 4.911.507 NMR |
| 175 |  MediBloc MED | US$0,1140 | 6,89% | -9,02% | US$312.086.657 | US$264.445 | 2.738.131.491 MED |
| 176 |  Orbs ORBS | US$0,1397 | 8,23% | 8,90% | US$311.418.361 | US$3.466.425 | 2.229.950.518 ORBS |
| 177 |  NuCypher NU | US$0,4569 | 5,04% | -0,56% | US$292.844.793 | US$20.498.484 | 641.000.000 NU |
| 178 |  Bytom BTM | US$0,2039 | 7,35% | 11,22% | US$291.431.283 | US$80.539.811 | 1.429.110.569 BTM |
| 179 |  JUST JST | US$0,1278 | 7,14% | 7,32% | US$288.801.951 | US$261.846.447 | 2.260.326.706 JST |
| 180 |  TrustSwap SWAP | US$3,50 | -0,77% | -13,14% | US$286.295.513 | US$3.806.956 | 81.773.706 SWAP |
| 181 |  Kin KIN | US$0,0001897 | 5,98% | -21,24% | US$287.936.172 | US$3.320.407 | 1.518.114.145.968 KIN |
| 182 |  Syscoin SYS | US$0,4637 | 4,14% | -21,24% | US$283.723.758 | US$9.855.296 | 611.815.842 SYS |
| 183 |  MX Token MX | US$2,50 | 51,55% | 117,66% | US$283.978.769 | US$548.408.228 | 113.414.526 MX |
| 184 |  Celer Network CELR | US$0,05085 | 7,43% | -12,75% | US$280.006.769 | US$35.026.560 | 5.506.609.697 CELR |
| 185 |  Badger DAO BADGER | US$32,37 | 1,81% | 4,39% | US$278.520.379 | US$19.240.444 | 8.603.194 BADGER |
| 186 |  Ark ARK | US$2,12 | 4,88% | 14,71% | US$273.220.909 | US$9.554.448 | 129.086.679 ARK |
| 187 |  Vai VAI | US$0,8869 | 0,26% | -2,87% | US$272.844.794 | US$1.833.867 | 307.630.441 VAI |
| 188 |  Uquid Coin UQC | US$26,60 | -1,43% | -3,14% | US$266.004.029 | US$11.054.168 | 10.000.000 UQC |
| 189 |  ZB Token ZB | US$0,5667 | 3,20% | 9,38% | US$262.559.755 | US$22.444.662 | 463.288.810 ZB |
| 190 |  Unibright UBT | US$1,71 | 0,02% | -4,78% | US$255.879.629 | US$1.904.144 | 149.999.999 UBT |
| 191 |  Metal MTL | US$3,90 | 7,12% | 4,85% | US$255.510.103 | US$43.325.078 | 65.588.845 MTL |
| 192 |  Travala.com AVA | US$5,08 | 3,67% | -2,23% | US$253.163.658 | US$13.494.641 | 49.818.753 AVA |
| 193 |  Ontology Gas ONG | US$0,9702 | 7,58% | 12,00% | US$253.067.025 | US$11.032.423 | 260.827.327 ONG |
| 194 |  Populous PPT | US$4,66 | 6,01% | 8,35% | US$248.250.915 | US$7.716.024 | 53.252.246 PPT |
| 195 |  Polymath POLY | US$0,4102 | 9,45% | 16,66% | US$250.386.223 | US$6.696.132 | 610.331.538 POLY |
| 196 |  Firo FIRO | US$20,50 | 30,09% | 63,80% | US$242.863.827 | US$32.420.073 | 11.849.413 FIRO |
| 197 |  aelf ELF | US$0,4431 | 5,30% | 8,84% | US$241.246.376 | US$37.216.295 | 544.480.200 ELF |
| 198 |  COTI COTI | US$0,3560 | 9,33% | 7,88% | US$238.439.872 | US$58.897.983 | 669.740.238 COTI |
| 199 |  Syntropy NOIA | US$0,6459 | 8,51% | 2,02% | US$237.767.018 | US$3.253.245 | 368.119.987 NOIA |
| 200 |  Ampleforth AMPL | US$1,11 | -6,65% | -11,78% | US$234.677.284 | US$14.849.020 | 212.230.787 AMPL |
Tabel di atas menampilkan halaman 4 dari total 102 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.