Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Po.et POE | US$0,0003742 | -3,65% | -28,83% | US$1.175.615 | US$2.750,01 | 3.141.592.653 POE |
| 1752 |  CREA CREA | US$0,06068 | -5,91% | -12,39% | US$1.172.884 | US$31,75 | 19.327.713 CREA |
| 1753 |  LYNC Network LYNC | US$1,16 | 4,07% | -21,02% | US$1.156.830 | - | 995.500 LYNC |
| 1754 |  TrustDAO TRUST | US$0,06382 | 4,49% | 18,08% | US$1.156.712 | US$958,28 | 18.123.679 TRUST |
| 1755 |  Digitalcoin DGC | US$0,03119 | -9,88% | -13,90% | US$1.164.722 | US$92,02 | 37.339.498 DGC |
| 1756 |  Hyper Speed Network HSN | US$0,009408 | 1,59% | 28,03% | US$1.157.064 | - | 122.987.866 HSN |
| 1757 |  Jade Currency JADE | US$0,01414 | 1,47% | 784,67% | US$1.148.216 | US$22.719,17 | 81.200.000 JADE |
| 1758 |  MORPHOSE MORPH | US$22,90 | -5,04% | -49,39% | US$1.135.695 | US$333.143 | 49.583 MORPH |
| 1759 |  Wolves of Wall Street WOWS | US$192,16 | -7,35% | -11,55% | US$1.130.100 | US$44.554,89 | 5.881 WOWS |
| 1760 |  Birake BIR | US$0,01248 | 1,59% | 6,45% | US$1.130.422 | US$770,85 | 90.599.732 BIR |
| 1761 |  IntelliShare INE | US$0,003772 | -24,02% | 37,60% | US$1.198.119 | - | 317.615.200 INE |
| 1762 |  Bancacy BNY | US$0,008387 | 5,53% | 28,78% | US$1.127.028 | - | 134.373.899 BNY |
| 1763 |  Crypto Sports CSPN | US$0,4082 | -9,20% | 25,18% | US$1.117.446 | US$480,26 | 2.737.526 CSPN |
| 1764 |  CoinDeal Token CDL | US$0,02382 | 1,59% | 3,97% | US$1.115.782 | US$314,68 | 46.842.401 CDL |
| 1765 |  Lunyr LUN | US$0,4852 | 5,47% | 28,08% | US$1.114.912 | US$29.875,26 | 2.297.853 LUN |
| 1766 |  DeFi Bids BID | US$0,08648 | 1,12% | 26,71% | US$1.097.437 | US$10.205,25 | 12.689.964 BID |
| 1767 |  CryptoCarbon CCRB | US$0,04480 | 1,59% | 6,45% | US$1.106.246 | - | 24.690.718 CCRB |
| 1768 |  Arbidex ABX | US$0,05421 | 5,07% | 11,45% | US$1.103.443 | US$325,92 | 20.354.622 ABX |
| 1769 |  Sharpay S | US$0,0009180 | 5,53% | 28,78% | US$1.093.625 | - | 1.191.302.597 S |
| 1770 |  GlobalBoost-Y BSTY | US$0,06067 | 8,60% | 8,82% | US$1.089.045 | US$9.401,88 | 17.950.579 BSTY |
| 1771 |  QUINADS QUIN | US$0,00008199 | 3,68% | 72,73% | US$1.090.120 | - | 13.294.999.111 QUIN |
| 1772 |  NeoWorld Cash NASH | US$0,00004580 | 15,65% | -69,25% | US$1.085.983 | US$2.654,26 | 23.709.948.546 NASH |
| 1773 |  MetaMorph METM | US$0,003178 | 3,05% | 14,06% | US$1.084.903 | US$9,98 | 341.349.997 METM |
| 1774 |  RigoBlock GRG | US$0,7938 | 4,07% | 18,99% | US$1.072.391 | - | 1.350.889 GRG |
| 1775 |  Boosted Finance BOOST | US$17,88 | -11,92% | -69,07% | US$1.070.302 | US$123.871 | 59.853 BOOST |
| 1776 |  TON Token TON | US$0,02387 | 2,26% | 43,23% | US$1.070.149 | US$145.636 | 44.827.685 TON |
| 1777 |  Peerplays PPY | US$0,2382 | -32,27% | 11,77% | US$1.072.263 | US$5,72 | 4.501.541 PPY |
| 1778 |  Keep4r KP4R | US$13,67 | -10,19% | 27,53% | US$1.074.898 | US$55.165,73 | 78.608 KP4R |
| 1779 |  Bitblocks BBK | US$0,003927 | 0,50% | -7,86% | US$1.054.633 | US$1.552,39 | 268.532.642 BBK |
| 1780 |  DDKoin DDK | US$0,6170 | -3,70% | -4,13% | US$1.055.138 | US$10.352,18 | 1.710.000 DDK |
| 1781 |  Ink INK | US$0,002270 | -14,48% | -9,47% | US$1.052.995 | US$13.874,26 | 463.910.527 INK |
| 1782 |  Spaceswap MILK2 MILK2 | US$0,1766 | 21,20% | -14,60% | US$1.037.543 | US$16.210,35 | 5.876.281 MILK2 |
| 1783 |  Vox.Finance VOX | US$122,77 | 6,15% | -4,35% | US$1.031.007 | US$302.813 | 8.398 VOX |
| 1784 |  Pakcoin PAK | US$0,01511 | -3,58% | -0,07% | US$1.036.784 | US$19.759,12 | 68.594.750 PAK |
| 1785 |  GoByte GBX | US$0,1075 | 14,74% | 44,84% | US$1.029.432 | US$4.124,74 | 9.574.778 GBX |
| 1786 |  Teloscoin TELOS | US$0,006141 | 26,04% | 15,25% | US$1.027.934 | US$589,40 | 167.399.821 TELOS |
| 1787 |  Spaceswap SHAKE SHAKE | US$1.752,62 | 8,22% | 4,27% | US$1.018.273 | US$47.280,51 | 581 SHAKE |
| 1788 |  Cash Tech CATE | US$0,08737 | -7,79% | 0,44% | US$1.027.114 | US$223.130 | 11.755.793 CATE |
| 1789 |  TrumpCoin TRUMP | US$0,1524 | 33,75% | 188,93% | US$1.006.510 | US$3.120,37 | 6.604.387 TRUMP |
| 1790 |  HashBX HBX | US$0,001600 | 0,67% | 45,41% | US$1.006.912 | US$63,55 | 629.280.963 HBX |
| 1791 |  Orbitcoin ORB | US$0,3120 | 3,12% | 10,28% | US$1.004.851 | US$22,85 | 3.220.616 ORB |
| 1792 |  Eternity ENT | US$0,1044 | 5,61% | 22,41% | US$994.122 | US$0,01000 | 9.526.449 ENT |
| 1793 |  x42 Protocol X42 | US$0,04929 | -13,41% | -30,84% | US$994.120 | US$2.462,83 | 20.166.886 X42 |
| 1794 |  ECOSC ECU | US$1,15 | 0,00% | -4,18% | US$990.516 | US$22.033,84 | 861.265 ECU |
| 1795 |  iEthereum IETH | US$0,05500 | 17,39% | 38,90% | US$990.066 | US$31,05 | 18.000.000 IETH |
| 1796 |  SIBCoin SIB | US$0,05161 | 5,06% | 4,16% | US$988.668 | US$25.719,21 | 19.156.587 SIB |
| 1797 |  IONChain IONC | US$0,008155 | 5,53% | 28,78% | US$988.258 | - | 121.180.605 IONC |
| 1798 |  Trinity Network Credit TNC | US$0,003194 | 25,64% | 50,76% | US$1.064.637 | US$370.100 | 333.333.333 TNC |
| 1799 |  GoldMint MNTP | US$0,5153 | 42,39% | 137,99% | US$986.869 | - | 1.914.997 MNTP |
| 1800 |  NestEGG Coin EGG | US$0,02325 | 6,86% | 51,11% | US$984.397 | US$4.123,93 | 42.342.655 EGG |
Tabel di atas menampilkan halaman 36 dari total 102 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.