Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  GoldFund GFUN | US$0,003403 | -12,92% | 20,26% | US$524.357 | US$34,03 | 154.093.551 GFUN |
| 1952 |  Sentinel Chain SENC | US$0,002658 | 24,26% | -0,49% | US$524.406 | US$87.249,42 | 197.269.666 SENC |
| 1953 |  Zilla ZLA | US$0,008700 | 7,48% | 5,28% | US$521.996 | US$2.255,32 | 60.000.000 ZLA |
| 1954 |  ChessCoin CHESS | US$0,009641 | 1,59% | 20,64% | US$520.951 | - | 54.032.769 CHESS |
| 1955 |  PopularCoin POP | US$0,0001254 | 5,42% | 29,02% | US$521.447 | US$0,04000 | 4.157.805.750 POP |
| 1956 |  ION ION | US$0,03800 | -2,76% | 39,84% | US$520.021 | US$52,75 | 13.685.328 ION |
| 1957 |  UpToken UP | US$0,003539 | 5,07% | -2,50% | US$518.627 | US$3.423,30 | 146.540.250 UP |
| 1958 |  Panda Yield BBOO | US$0,3652 | 2,19% | -0,30% | US$509.729 | US$38.858,24 | 1.395.721 BBOO |
| 1959 |  Master Contract Token MCT | US$0,0008987 | 4,01% | 19,33% | US$509.984 | - | 567.499.990 MCT |
| 1960 |  Sociall SCL | US$0,03048 | 0,92% | 6,43% | US$509.412 | US$0,3100 | 16.714.020 SCL |
| 1961 |  CryptoAds Marketplace CRAD | US$0,03556 | -0,23% | 265,83% | US$507.313 | US$11,11 | 14.265.943 CRAD |
| 1962 |  Emerald Crypto EMD | US$0,02629 | 6,69% | 76,24% | US$502.622 | US$8,20 | 19.117.129 EMD |
| 1963 |  Solaris XLR | US$0,3461 | 0,39% | -9,59% | US$501.293 | US$128.097 | 1.448.441 XLR |
| 1964 |  MoneroV XMV | US$0,1976 | -29,86% | 117,05% | US$533.605 | US$147.091 | 2.700.000 XMV |
| 1965 |  SPINDLE SPD | US$0,0001408 | 5,29% | 11,88% | US$496.000 | US$42,77 | 3.521.564.890 SPD |
| 1966 |  Ruler Protocol RULER | US$130,55 | 1,24% | -19,20% | US$488.140 | US$46.885,10 | 3.739 RULER |
| 1967 |  Ubricoin UBN | US$0,0002086 | 31,91% | 60,98% | US$487.709 | US$44,03 | 2.337.584.182 UBN |
| 1968 |  Unicly Chris McCann Collection UCM | US$0,4817 | 0,48% | 22,95% | US$481.705 | US$7.331,56 | 1.000.000 UCM |
| 1969 |  GINcoin GIN | US$0,06051 | 5,53% | 1,00% | US$485.674 | - | 8.026.998 GIN |
| 1970 |  POPCHAIN PCH | US$0,0005379 | -3,28% | -13,48% | US$480.222 | US$423,86 | 892.799.357 PCH |
| 1971 |  Wrapped Basic CryptoKitties WCK | US$7,21 | 4,07% | 6,79% | US$473.268 | - | 65.610 WCK |
| 1972 |  Utrum OOT | US$0,007386 | 5,53% | 28,78% | US$478.600 | - | 64.800.139 OOT |
| 1973 |  Fortuna FOTA | US$0,0009925 | 4,44% | 17,16% | US$476.395 | US$14,87 | 479.997.016 FOTA |
| 1974 |  Tokenbox TBX | US$0,04240 | 5,07% | 10,89% | US$476.370 | US$93,79 | 11.235.451 TBX |
| 1975 |  TouchCon TOC | US$0,004632 | 18,32% | 23,23% | US$473.368 | US$52.054,79 | 102.200.364 TOC |
| 1976 |  Alt.Estate token ALT | US$0,0006522 | 1,59% | 6,45% | US$472.319 | - | 724.180.756 ALT |
| 1977 |  XPA XPA | US$0,008212 | 5,43% | 28,66% | US$469.563 | - | 57.177.751 XPA |
| 1978 |  ARAW ARAW | US$0,0002358 | 2,35% | 4,94% | US$470.049 | - | 1.993.576.188 ARAW |
| 1979 |  AllSafe ASAFE | US$0,05138 | 14,49% | -5,16% | US$469.865 | US$1.198,73 | 9.145.370 ASAFE |
| 1980 |  BidiPass BDP | US$0,001215 | -9,56% | 0,82% | US$469.573 | US$52.470,39 | 386.631.337 BDP |
| 1981 |  Deutsche eMark DEM | US$0,008735 | -2,21% | 4,57% | US$468.653 | US$200,62 | 53.653.541 DEM |
| 1982 |  Cubiex Power CBIX-P | US$2,74 | 6,31% | -18,00% | US$461.951 | US$7.350,20 | 168.605 CBIX-P |
| 1983 |  HeroNode HER | US$0,0004173 | 5,53% | -24,25% | US$460.857 | US$121,57 | 1.104.440.665 HER |
| 1984 |  ICE ROCK MINING ROCK2 | US$0,02925 | 5,53% | 28,78% | US$459.952 | - | 15.724.272 ROCK2 |
| 1985 |  IQ.cash IQ | US$0,03837 | 4,18% | 13,05% | US$459.019 | US$170.215 | 11.962.738 IQ |
| 1986 |  BlockMesh BMH | US$0,001676 | -8,64% | 7,50% | US$457.743 | US$667,21 | 273.039.971 BMH |
| 1987 |  YMPL YMPL | US$10,22 | 4,07% | 28,58% | US$451.458 | - | 44.167 YMPL |
| 1988 |  GoNetwork GOT | US$0,006593 | -0,16% | 58,96% | US$474.658 | US$33.715,92 | 71.994.620 GOT |
| 1989 |  Insight Protocol INX | US$0,002456 | 1,91% | -16,69% | US$450.239 | US$364.376 | 183.285.663 INX |
| 1990 |  Storiqa STQ | US$0,00004173 | 5,53% | 28,78% | US$455.702 | US$20,87 | 10.920.877.605 STQ |
| 1991 |  Blocktix TIX | US$0,01134 | 1,59% | 6,45% | US$453.713 | - | 40.000.000 TIX |
| 1992 |  PENG PENG | US$0,00005671 | 1,59% | 6,45% | US$445.926 | - | 7.862.708.470 PENG |
| 1993 |  More Coin MORE | US$0,2229 | -14,87% | 75,03% | US$445.773 | US$99.208,54 | 2.000.000 MORE |
| 1994 |  Internet of People IOP | US$0,03289 | -1,79% | -33,61% | US$442.804 | US$0,2400 | 13.461.469 IOP |
| 1995 |  Bezop BEZ | US$0,007975 | 4,55% | 24,31% | US$444.103 | - | 55.685.931 BEZ |
| 1996 |  Simple Software Solutions SSS | US$0,1571 | -5,24% | 17,49% | US$439.080 | US$542,06 | 2.794.568 SSS |
| 1997 |  KnoxFS (new) KFX | US$1,11 | 1,85% | 3,95% | US$438.849 | US$170,01 | 395.802 KFX |
| 1998 |  Synergy SNRG | US$0,08904 | 1,59% | 6,45% | US$436.094 | - | 4.897.672 SNRG |
| 1999 |  Energo TSL | US$0,0007023 | 3,02% | 2,15% | US$423.079 | US$15.990,75 | 602.378.920 TSL |
| 2000 |  WandX WAND | US$0,03555 | 5,07% | 9,46% | US$435.295 | US$613,18 | 12.244.135 WAND |
Tabel di atas menampilkan halaman 40 dari total 102 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.