Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  YFFII Finance YFFII | US$6,85 | -14,29% | 9,54% | US$251.175 | US$69.550,00 | 36.666 YFFII |
| 2102 |  LHT LHT | US$0,005002 | 4,91% | 30,22% | US$250.117 | US$28,51 | 50.000.000 LHT |
| 2103 |  JUIICE JUI | US$0,00003786 | -4,24% | -14,73% | US$249.908 | - | 6.600.000.100 JUI |
| 2104 |  Fire Lotto FLOT | US$0,009074 | -4,38% | 0,18% | US$249.376 | US$6,10 | 27.481.717 FLOT |
| 2105 |  Ethereum Gold Project ETGP | US$0,00004174 | -23,11% | 20,79% | US$247.280 | US$5.110,24 | 5.923.698.545 ETGP |
| 2106 |  Leadcoin LDC | US$0,0003127 | 5,10% | 11,37% | US$245.250 | US$325,89 | 784.399.592 LDC |
| 2107 |  Aditus ADI | US$0,001043 | -5,78% | 23,83% | US$244.223 | US$137.577 | 234.110.888 ADI |
| 2108 |  HeartBout HB | US$0,004537 | -9,70% | -39,17% | US$242.715 | US$2.348,23 | 53.495.267 HB |
| 2109 |  InterValue INVE | US$0,001899 | 0,00% | -0,01% | US$242.883 | - | 127.892.710 INVE |
| 2110 |  Grimm GRIMM | US$0,004000 | 19,58% | 22,19% | US$241.986 | US$1.674,96 | 60.501.300 GRIMM |
| 2111 |  Matrexcoin MAC | US$0,01078 | 1,59% | 12,36% | US$238.966 | - | 22.176.440 MAC |
| 2112 |  CommunityGeneration CGEN | US$0,0005671 | 1,59% | 6,45% | US$237.966 | US$0,06000 | 419.588.244 CGEN |
| 2113 |  Transcodium TNS | US$0,003322 | 5,09% | 22,53% | US$235.241 | US$423,28 | 70.804.984 TNS |
| 2114 |  Thrive Token THRT | US$0,002269 | 1,59% | -14,84% | US$234.224 | US$1.296,81 | 103.247.500 THRT |
| 2115 |  TriumphX TRIX | US$0,01865 | -54,72% | -64,19% | US$230.137 | US$656.984 | 12.342.380 TRIX |
| 2116 |  YENTEN YTN | US$0,005558 | 2,73% | 9,84% | US$233.169 | US$250,12 | 41.952.065 YTN |
| 2117 |  Cobinhood COB | US$0,0005671 | 1,59% | 6,45% | US$233.095 | - | 410.999.847 COB |
| 2118 |  FSBT API Token FSBT | US$0,06647 | 5,53% | 28,78% | US$233.286 | - | 3.509.535 FSBT |
| 2119 |  MesChain MES | US$0,0002082 | -13,75% | 16,67% | US$232.757 | US$52.316,12 | 1.117.700.232 MES |
| 2120 |  ATC Coin ATCC | US$0,0005671 | 1,59% | 6,45% | US$231.708 | US$185,19 | 408.553.792 ATCC |
| 2121 |  S.Finance SFG | US$2,73 | -11,73% | 113,60% | US$231.490 | US$3.928.337 | 84.903 SFG |
| 2122 |  Castweet CTT | US$0,1291 | -3,44% | -1,81% | US$231.591 | US$95.223,59 | 1.793.952 CTT |
| 2123 |  Cryptojacks CJ | US$0,0005671 | 1,59% | 6,45% | US$230.582 | - | 406.568.581 CJ |
| 2124 |  Bonpay BON | US$0,02042 | 1,59% | 9,49% | US$230.515 | - | 11.290.301 BON |
| 2125 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$667,61 | 4,07% | 10,59% | US$226.986 | - | 340 WVG0 |
| 2126 |  Defis XGM | US$0,001700 | 51,63% | 2,40% | US$228.716 | US$9.851,88 | 134.558.580 XGM |
| 2127 |  Veros VRS | US$0,1850 | 0,00% | -0,01% | US$227.137 | - | 1.227.693 VRS |
| 2128 |  Helix HLIX | US$0,006806 | 10,83% | 41,93% | US$225.986 | US$14,97 | 33.205.480 HLIX |
| 2129 |  MODEL-X-coin MODX | US$0,01872 | -35,53% | -47,96% | US$225.539 | US$0,01000 | 12.050.832 MODX |
| 2130 |  Iridium IRD | US$0,009639 | -9,13% | -21,35% | US$221.890 | US$668,31 | 23.020.926 IRD |
| 2131 |  Webcoin WEB | US$0,004000 | 5,44% | 28,77% | US$221.734 | - | 55.439.991 WEB |
| 2132 |  SkinCoin SKIN | US$0,002755 | -15,04% | 14,88% | US$242.907 | US$41.908,52 | 88.183.483 SKIN |
| 2133 |  Baguette Token BGTT | US$0,01880 | -19,40% | 47,14% | US$218.289 | - | 11.609.998 BGTT |
| 2134 |  Bitcoin Interest BCI | US$0,01191 | 1,59% | -10,59% | US$218.273 | - | 18.326.892 BCI |
| 2135 |  CryptoVerificationCoin CVCC | US$0,3737 | 1,59% | 6,61% | US$217.743 | - | 582.595 CVCC |
| 2136 |  CRDT CRDT | US$0,02717 | 2,27% | 3,60% | US$217.364 | US$895.288 | 8.001.319 CRDT |
| 2137 |  Truegame TGAME | US$0,002626 | 5,43% | 28,66% | US$216.866 | - | 82.575.464 TGAME |
| 2138 |  ModiHost AIM | US$0,1735 | 1,79% | 6,68% | US$216.298 | US$50.482,66 | 1.246.664 AIM |
| 2139 |  Worldcore WRC | US$0,001201 | 115,08% | 125,35% | US$213.846 | - | 178.103.291 WRC |
| 2140 |  Fireball FIRE | US$10,42 | 4,91% | 53,36% | US$208.965 | - | 20.059 FIRE |
| 2141 |  BitSend BSD | US$0,006741 | -11,08% | 22,84% | US$208.415 | US$66,78 | 30.916.925 BSD |
| 2142 |  PKG Token PKG | US$0,00002297 | 4,61% | 14,98% | US$206.068 | US$232,77 | 8.969.257.745 PKG |
| 2143 |  Yfscience YFSI | US$9,70 | 4,07% | 28,58% | US$202.135 | - | 20.831 YFSI |
| 2144 |  Zloadr ZDR | US$0,03954 | -7,12% | 8,73% | US$214.555 | US$8.266,50 | 5.425.706 ZDR |
| 2145 |  Paytomat PTI | US$0,001229 | -1,30% | 4,13% | US$204.069 | US$5.358,21 | 166.030.078 PTI |
| 2146 |  StrongHands Masternode SHMN | US$0,06863 | -28,09% | -34,94% | US$203.218 | - | 2.961.041 SHMN |
| 2147 |  Pyrk PYRK | US$0,01285 | 0,48% | 14,62% | US$202.847 | US$2.656,22 | 15.781.994 PYRK |
| 2148 |  W Green Pay WGP | US$0,01171 | 3,81% | 0,22% | US$206.516 | US$38.052,26 | 17.630.267 WGP |
| 2149 |  imbrex REX | US$0,02322 | 13,30% | 11,49% | US$201.106 | US$166,07 | 8.660.756 REX |
| 2150 |  SynLev SYN | US$0,01643 | 13,25% | 9,66% | US$201.238 | US$197.300 | 12.247.020 SYN |
Tabel di atas menampilkan halaman 43 dari total 102 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.