Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Xuez XUEZ | US$0,03460 | 23,94% | 70,87% | US$140.751 | US$79.263,62 | 4.068.457 XUEZ |
| 2202 |  Agora VOTE | US$0,003736 | -54,65% | -64,69% | US$140.369 | US$1.384,47 | 37.567.045 VOTE |
| 2203 |  Rigel Finance RIGEL | US$33,22 | -12,15% | -22,05% | US$139.495 | US$24.514,51 | 4.199 RIGEL |
| 2204 |  Blockburn BURN | US$0,00007096 | -4,15% | 91,75% | US$139.985 | US$440,41 | 1.972.738.958 BURN |
| 2205 |  Ratecoin XRA | US$0,001134 | 1,59% | 112,69% | US$138.892 | - | 122.449.162 XRA |
| 2206 |  Energycoin ENRG | US$0,001134 | -7,64% | -33,47% | US$138.752 | US$4,71 | 122.325.446 ENRG |
| 2207 |  BTC Lite BTCL | US$0,007373 | 1,59% | -30,81% | US$137.872 | US$339,62 | 18.700.000 BTCL |
| 2208 |  Ignition IC | US$0,09743 | 1,59% | -11,70% | US$137.815 | - | 1.414.438 IC |
| 2209 |  PengolinCoin PGO | US$0,005709 | 0,80% | 3,18% | US$137.712 | - | 24.121.815 PGO |
| 2210 |  Opal OPAL | US$0,009074 | 1,59% | 6,45% | US$137.533 | - | 15.156.364 OPAL |
| 2211 |  Bitcoin Incognito XBI | US$0,01048 | -79,68% | 16,75% | US$136.516 | US$1.212,26 | 13.031.736 XBI |
| 2212 |  Taklimakan Network TAN | US$0,002920 | 1,58% | 37,05% | US$134.136 | US$46.036,05 | 45.942.180 TAN |
| 2213 |  BitRewards BIT | US$0,0003922 | 39,72% | 28,10% | US$134.430 | US$0,04000 | 342.725.114 BIT |
| 2214 |  Sparkle Loyalty SPRKL | US$0,009641 | 10,83% | 175,49% | US$125.361 | US$822,83 | 13.003.335 SPRKL |
| 2215 |  Cipher CPR | US$0,002238 | 35,27% | 76,79% | US$134.304 | US$113.139 | 60.023.402 CPR |
| 2216 |  Quoxent QUO | US$0,0005671 | 1,59% | 6,45% | US$133.232 | - | 234.918.133 QUO |
| 2217 |  Narrative NRVE | US$0,001617 | 9,87% | 19,73% | US$133.255 | - | 82.428.004 NRVE |
| 2218 |  GoldBlocks GB | US$0,008507 | 1,59% | 33,06% | US$132.404 | - | 15.563.873 GB |
| 2219 |  Litecoin Plus LCP | US$0,04764 | 1,59% | -3,86% | US$131.121 | US$230,61 | 2.752.341 LCP |
| 2220 |  Citadel CTL | US$0,01191 | -3,02% | 31,49% | US$130.644 | US$0,4600 | 10.969.269 CTL |
| 2221 |  GenesisX XGS | US$0,01134 | 26,99% | 25,23% | US$129.944 | US$929,19 | 11.456.030 XGS |
| 2222 |  Bitcoin CZ BCZ | US$0,03743 | -2,82% | 15,17% | US$128.652 | US$0,4900 | 3.437.012 BCZ |
| 2223 |  ELTCOIN ELTCOIN | US$0,001419 | 5,53% | 9,46% | US$127.687 | US$20.713,18 | 90.000.000 ELTCOIN |
| 2224 |  Decentralized Asset Trading Platform DATP | US$0,00001077 | 13,50% | 54,42% | US$127.308 | US$82,44 | 11.820.620.222 DATP |
| 2225 |  Datarius Credit DTRC | US$0,0007841 | 5,01% | 11,33% | US$125.272 | US$61,50 | 159.756.076 DTRC |
| 2226 |  Universe UNI | US$0,001418 | -91,81% | 58,40% | US$124.813 | US$0,6000 | 88.029.749 UNI |
| 2227 |  Aigang AIX | US$0,004231 | 5,07% | -45,25% | US$123.872 | US$362,41 | 29.274.567 AIX |
| 2228 |  4NEW KWATT | US$0,002024 | 5,53% | 28,78% | US$123.760 | - | 61.152.763 KWATT |
| 2229 |  PayCoin XPY | US$0,01021 | 1,59% | 6,45% | US$122.455 | - | 11.995.342 XPY |
| 2230 |  Global Currency Reserve GCR | US$0,001135 | 1,62% | 6,47% | US$121.419 | - | 107.017.691 GCR |
| 2231 |  BERNcash BERN | US$0,001701 | 1,59% | 6,45% | US$121.200 | - | 71.234.301 BERN |
| 2232 |  SafeCapital SCAP | US$0,06459 | 1,30% | -12,85% | US$119.671 | US$376,34 | 1.852.870 SCAP |
| 2233 |  EvenCoin EVN | US$0,004044 | -1,67% | 5,76% | US$126.354 | US$241.401 | 31.247.621 EVN |
| 2234 |  Giant GIC | US$0,01270 | -32,98% | 124,94% | US$115.730 | - | 9.109.782 GIC |
| 2235 |  GravityCoin GXX | US$0,02042 | -12,92% | -8,76% | US$115.605 | US$14,47 | 5.662.176 GXX |
| 2236 |  BitCoen BEN | US$0,01645 | 1,59% | 6,45% | US$115.130 | - | 7.000.000 BEN |
| 2237 |  ETHplode ETHPLO | US$0,002603 | 64,60% | 57,60% | US$114.181 | - | 43.860.737 ETHPLO |
| 2238 |  Theresa May Coin MAY | US$0,001134 | 1,59% | 6,45% | US$113.449 | - | 100.018.000 MAY |
| 2239 |  Adzcoin ADZ | US$0,002269 | -18,71% | 6,47% | US$113.064 | US$0,01000 | 49.827.043 ADZ |
| 2240 |  Rimbit RBT | US$0,0005671 | -59,37% | -55,82% | US$112.056 | US$0,01000 | 197.581.050 RBT |
| 2241 |  MojoCoin MOJO | US$0,009074 | 1,59% | 21,65% | US$111.403 | - | 12.276.850 MOJO |
| 2242 |  CPUchain CPU | US$0,002269 | 45,17% | 52,10% | US$109.657 | US$367,93 | 48.325.650 CPU |
| 2243 |  ATBCoin ATB | US$0,002552 | 1,59% | 139,50% | US$107.287 | - | 42.038.227 ATB |
| 2244 |  BowsCoin BSC | US$0,01928 | 1,59% | 50,80% | US$107.021 | - | 5.550.102 BSC |
| 2245 |  Eroscoin ERO | US$0,0005671 | 1,59% | 6,45% | US$105.910 | - | 186.744.000 ERO |
| 2246 |  Privatix PRIX | US$0,09585 | -2,45% | -5,32% | US$105.614 | US$43.613,14 | 1.101.900 PRIX |
| 2247 |  HyperQuant HQT | US$0,001057 | 5,53% | 28,78% | US$105.654 | - | 100.000.000 HQT |
| 2248 |  ITO Utility Token IUT | US$0,001134 | 1,59% | -93,24% | US$104.540 | - | 92.163.649 IUT |
| 2249 |  ProxyNode PRX | US$0,0005671 | 26,99% | 52,06% | US$103.708 | US$16,99 | 182.861.503 PRX |
| 2250 |  TEAM (TokenStars) TEAM | US$0,008451 | -4,35% | 6,30% | US$103.507 | US$1.271,32 | 12.248.313 TEAM |
Tabel di atas menampilkan halaman 45 dari total 102 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.