Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  MarteXcoin MXT | US$0,01021 | -20,49% | 27,73% | US$50.936 | US$0,2300 | 4.989.583 MXT |
| 2352 |  MedicCoin MEDIC | US$0,0001701 | 1,59% | 6,45% | US$50.762 | - | 298.349.398 MEDIC |
| 2353 |  MESEFA SEFA | US$0,1170 | 7,34% | -5,65% | US$50.390 | US$4.113,47 | 430.655 SEFA |
| 2354 |  Mchain MAR | US$0,0007401 | 18,53% | 33,60% | US$45.894 | US$205,16 | 62.012.250 MAR |
| 2355 |  TajCoin TAJ | US$0,002269 | -18,73% | -14,84% | US$48.561 | US$0,01000 | 21.406.004 TAJ |
| 2356 |  MultiCoinCasino MCC | US$0,01004 | 6,72% | 6,77% | US$48.274 | US$42,44 | 4.807.840 MCC |
| 2357 |  APR Coin APR | US$0,003403 | 3,31% | 55,77% | US$46.362 | US$26,46 | 13.624.336 APR |
| 2358 |  BLAST BLAST | US$0,0009641 | 7,94% | 7,91% | US$46.074 | US$60,11 | 47.787.479 BLAST |
| 2359 |  EXMR FDN EXMR | US$0,007401 | -3,47% | -3,82% | US$46.706 | US$23.358,22 | 6.310.751 EXMR |
| 2360 |  Thore Cash TCH | US$0,0008334 | -34,13% | -22,05% | US$45.885 | US$124.270 | 55.056.178 TCH |
| 2361 |  ParkByte PKB | US$0,009641 | 1,59% | 6,45% | US$45.932 | - | 4.764.026 PKB |
| 2362 |  Centurion CNT | US$0,0005671 | 1,59% | 6,45% | US$44.046 | - | 77.663.826 CNT |
| 2363 |  Impleum IMPL | US$0,004537 | 1,59% | -22,59% | US$43.593 | US$0,01000 | 9.608.090 IMPL |
| 2364 |  SCRIV NETWORK SCRIV | US$0,001758 | 8,48% | -7,23% | US$43.504 | US$163,77 | 24.744.362 SCRIV |
| 2365 |  Bionic BNC | US$0,00008387 | 5,53% | 28,78% | US$43.524 | - | 518.931.721 BNC |
| 2366 |  Mainstream For The Underground MFTU | US$0,00003854 | 1,35% | 3,96% | US$41.438 | US$253,24 | 1.075.139.615 MFTU |
| 2367 |  Business Credit Alliance Chain BCAC | US$0,00009201 | -29,23% | -3,17% | US$43.305 | US$393,95 | 470.674.437 BCAC |
| 2368 |  TravelNote TVNT | US$0,01928 | 1,59% | 6,45% | US$41.522 | - | 2.153.333 TVNT |
| 2369 |  Abitshadow Token ABST | US$0,00008346 | 5,53% | 68,90% | US$40.978 | US$253,34 | 491.010.797 ABST |
| 2370 |  SWYFT SWYFTT | US$0,05718 | 3,88% | 18,60% | US$40.425 | - | 706.940 SWYFTT |
| 2371 |  Gold Poker GPKR | US$0,007373 | 22,23% | 25,82% | US$38.787 | US$2.775,29 | 5.260.826 GPKR |
| 2372 |  Guider GDR | US$0,0001542 | -0,61% | -7,13% | US$38.436 | US$176,02 | 249.181.440 GDR |
| 2373 |  Cream CRM | US$0,0008507 | -43,56% | -40,86% | US$38.375 | US$17,19 | 45.108.749 CRM |
| 2374 |  Ultragate ULG | US$0,003403 | 1,59% | 27,73% | US$38.186 | US$2,01 | 11.221.809 ULG |
| 2375 |  SpreadCoin SPR | US$0,003403 | 1,59% | -8,76% | US$37.973 | US$0,01000 | 11.159.260 SPR |
| 2376 |  Save Environment Token SET | US$0,03941 | 2,11% | 9,03% | US$37.870 | - | 960.882 SET |
| 2377 |  Biotron BTRN | US$0,0005671 | 1,59% | -46,78% | US$37.412 | - | 65.965.771 BTRN |
| 2378 |  Exosis EXO | US$0,06975 | -7,44% | -20,44% | US$36.010 | US$24,37 | 516.268 EXO |
| 2379 |  Carebit CARE | US$0,0002269 | 1,59% | -14,84% | US$35.810 | - | 157.853.770 CARE |
| 2380 |  Streamit Coin STREAM | US$0,002647 | 1,59% | 24,19% | US$35.808 | - | 13.529.414 STREAM |
| 2381 |  Global Crypto Alliance CALL | US$0,0004537 | 1,59% | -29,04% | US$35.552 | US$29,54 | 78.358.515 CALL |
| 2382 |  SONO SONO | US$0,01702 | 1,62% | 10,14% | US$35.481 | US$15,14 | 2.084.823 SONO |
| 2383 |  Bitcoin 21 XBTC21 | US$0,04310 | 1,59% | -8,07% | US$34.185 | - | 793.108 XBTC21 |
| 2384 |  Nekonium NUKO | US$0,002836 | 26,99% | 166,11% | US$34.031 | US$49,84 | 12.000.829 NUKO |
| 2385 |  Mining Core Coin MCC | US$0,0009871 | 3,35% | -11,01% | US$34.013 | US$24.084,18 | 34.458.624 MCC |
| 2386 |  GoHelpFund HELP | US$0,002772 | -0,67% | 30,09% | US$33.677 | - | 12.147.167 HELP |
| 2387 |  Intelligent Trading Foundation ITT | US$0,003404 | 1,62% | 32,79% | US$33.407 | US$56.614,86 | 9.814.899 ITT |
| 2388 |  onLEXpa onLEXpa | US$0,00005671 | 1,59% | 6,45% | US$33.234 | US$0,07000 | 585.999.043 onLEXpa |
| 2389 |  Flowchain FLC | US$0,03747 | 5,53% | 28,64% | US$33.044 | US$107.446 | 881.836 FLC |
| 2390 |  Veltor VLT | US$0,05842 | 4,64% | 99,34% | US$32.412 | US$0,01000 | 554.855 VLT |
| 2391 |  Zayedcoin ZYD | US$0,005104 | 1,59% | 6,45% | US$31.870 | US$0,01000 | 6.243.840 ZYD |
| 2392 |  Acoin ACOIN | US$0,02609 | 1,59% | 22,41% | US$31.830 | - | 1.220.085 ACOIN |
| 2393 |  Mobile Crypto Pay Coin MCPC | US$0,003258 | 16,75% | 52,86% | US$31.427 | US$13,58 | 9.647.081 MCPC |
| 2394 |  Helex HLX | US$0,4460 | -3,76% | -1,54% | US$31.288 | US$4.737,95 | 70.160 HLX |
| 2395 |  Bitcoinus BITS | US$0,0000001000 | 25,00% | -16,67% | US$34.760 | US$1.658,90 | 347.574.541.555 BITS |
| 2396 |  Dollarcoin DLC | US$0,003403 | 1,59% | 59,67% | US$30.989 | - | 9.106.714 DLC |
| 2397 |  Shivers SHVR | US$0,0005671 | 1,59% | 6,45% | US$30.883 | - | 54.453.298 SHVR |
| 2398 |  Halving Token HALV | US$0,01475 | 1,59% | -4,57% | US$30.622 | - | 2.076.701 HALV |
| 2399 |  Bitcoiin B2G | US$0,0005671 | 1,59% | -46,78% | US$29.923 | - | 52.761.896 B2G |
| 2400 |  HashNet BitEco HNB | US$0,001010 | 0,00% | -0,01% | US$29.948 | - | 29.640.456 HNB |
Tabel di atas menampilkan halaman 48 dari total 102 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.