Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Digital Gold GOLD | US$0,001341 | 2,37% | 10,76% | US$18 | - | 13.529 GOLD |
| 2502 |  WETH WETH | US$4.166,41 | 3,83% | 28,65% | - | US$2.845.683.312 | - |
| 2503 |  Pig Finance PIG | US$0,000002053 | -44,47% | 7,00% | - | US$1.036.104.374 | - |
| 2504 |  Akita Inu AKITA | US$0,00001448 | -9,81% | 1,00% | - | US$629.145.474 | - |
| 2505 |  Casper CSPR | US$1,34 | -92,55% | -43,71% | - | US$453.460.987 | - |
| 2506 |  Australian Safe Shepherd ASS | US$0,00000006309 | 795,28% | 4,00% | - | US$280.099.032 | - |
| 2507 |  SafeMoon SAFEMOON | US$0,000009508 | -0,76% | 105,54% | - | US$172.210.999 | - |
| 2508 |  Kishu Inu KISHU | US$0,000000008456 | 24,95% | 2,00% | - | US$159.084.832 | - |
| 2509 |  Polylastic POLX | US$0,007294 | 211,69% | 0,00% | - | US$164.338.744 | - |
| 2510 |  Global China Cash CNC | US$0,1522 | 0,47% | 1,86% | - | US$157.458.587 | - |
| 2511 |  Safemars SAFEMARS | US$0,000001056 | 5,56% | 320,54% | - | US$122.620.120 | - |
| 2512 |  Amun Ether 3x Daily Long ETH3L | US$281,09 | 15,97% | 70,91% | - | US$122.040.892 | - |
| 2513 |  Hoo Token HOO | US$2,42 | -4,52% | -18,11% | - | US$104.720.805 | - |
| 2514 |  Doge Killer LEASH | US$6.025,53 | -23,75% | 796,97% | - | US$100.450.415 | - |
| 2515 |  Compound USD Coin CUSDC | US$0,02199 | 0,02% | 0,12% | - | US$83.493.561 | - |
| 2516 |  Compound Dai CDAI | US$0,02142 | 0,07% | 0,13% | - | US$82.634.479 | - |
| 2517 |  OKExChain OKT | US$210,48 | 6,39% | -5,45% | - | US$80.547.105 | - |
| 2518 |  FEGtoken FEG | US$0,00000001199 | 102,56% | 585,88% | - | US$78.754.238 | - |
| 2519 |  Hokkaidu Inu HOKK | US$0,000000005084 | 33,54% | 1,00% | - | US$55.424.687 | - |
| 2520 |  ETHUP ETHUP | US$491,23 | 10,24% | 61,28% | - | US$52.598.402 | - |
| 2521 |  Chia Network XCH | US$1.022,06 | -9,77% | 52,88% | - | US$54.116.658 | - |
| 2522 |  Linkflow Finance LF | US$9,12 | -6,72% | -45,28% | - | US$48.180.537 | - |
| 2523 |  Jindoge JINDOGE | US$0,0000001046 | 0,00% | 0,00% | - | US$45.933.267 | - |
| 2524 |  XRPUP XRPUP | US$17,95 | 11,63% | 5,55% | - | US$41.097.308 | - |
| 2525 |  Amun Bitcoin 3x Daily Long BTC3L | US$215,90 | 15,50% | 11,51% | - | US$41.444.163 | - |
| 2526 |  MileVerse MVC | US$0,07827 | -6,63% | 0,84% | - | US$40.547.636 | - |
| 2527 |  DefiBox BOX | US$32,67 | 46,83% | 84,35% | - | US$40.209.189 | - |
| 2528 |  Sanshu Inu SANSHU | US$0,000000004490 | 0,00% | 0,00% | - | US$35.194.942 | - |
| 2529 |  ADAUP ADAUP | US$132,31 | 14,12% | 80,40% | - | US$36.962.156 | - |
| 2530 |  3x Long EOS Token EOSBULL | US$0,7766 | 141,54% | 324,10% | - | US$34.168.890 | - |
| 2531 |  UnFederalReserve ERSDL | US$0,5671 | -12,83% | -60,29% | - | US$33.850.255 | - |
| 2532 |  Amun Ether 3x Daily Short ETH3S | US$0,02471 | -6,68% | -36,53% | - | US$33.960.997 | - |
| 2533 |  MinePlex PLEX | US$0,5043 | 0,44% | 3,58% | - | US$31.120.931 | - |
| 2534 |  XLMUP XLMUP | US$15,75 | 24,16% | 96,76% | - | US$29.706.760 | - |
| 2535 |  3X Long Cardano Token ADABULL | US$31.674,42 | 21,93% | 122,20% | - | US$29.562.015 | - |
| 2536 |  BNBUP BNBUP | US$2.249,88 | 14,31% | 19,30% | - | US$27.132.954 | - |
| 2537 |  YFIUP YFIUP | US$15,30 | 55,77% | 124,39% | - | US$25.786.646 | - |
| 2538 |  XTZUP XTZUP | US$1,04 | 32,31% | 55,44% | - | US$25.714.382 | - |
| 2539 |  Beacon ETH BETH | US$3.986,77 | 7,87% | 29,80% | - | US$24.415.217 | - |
| 2540 |  Truebit TRU | US$0,8618 | -2,02% | 16,06% | - | US$24.324.784 | - |
| 2541 |  POLKARARE PRARE | US$1,06 | 0,00% | 0,00% | - | US$22.337.961 | - |
| 2542 |  CoShi Inu COSHI | US$0,00000009079 | -46,26% | 999,40% | - | US$22.343.728 | - |
| 2543 |  BTCDOWN BTCDOWN | US$0,04403 | -3,45% | -11,67% | - | US$20.458.743 | - |
| 2544 |  Globe Derivative Exchange GDT | US$1,98 | 0,00% | 0,00% | - | US$20.129.782 | - |
| 2545 |  Shih Tzu SHIH | US$0,0000001204 | 0,00% | 0,00% | - | US$19.596.538 | - |
| 2546 |  Small dogecoin SDOG | US$0,00001081 | 140,24% | 0,00% | - | US$18.718.049 | - |
| 2547 |  Australian Dollar Token AUDT | US$0,7852 | 0,99% | 2,14% | - | US$20.163.312 | - |
| 2548 |  Global AEX Token GAT | US$0,08096 | 12,49% | 33,23% | - | US$18.746.055 | - |
| 2549 |  BambooDeFi BAMBOO | US$2,10 | 124,53% | 604,68% | - | US$18.469.457 | - |
| 2550 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,1844 | -43,04% | 111,38% | - | US$18.167.157 | - |
Tabel di atas menampilkan halaman 51 dari total 102 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.