Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Payfair PFR | US$0,0007511 | 5,53% | 28,78% | US$29.554 | - | 39.347.537 PFR |
| 2402 |  PAXEX PAXEX | US$0,001678 | 0,19% | 293,67% | US$29.485 | US$6.755,03 | 17.571.745 PAXEX |
| 2403 |  Obee Network OBEE | US$0,0004729 | -0,13% | -16,63% | US$28.885 | US$533,04 | 61.086.084 OBEE |
| 2404 |  AmsterdamCoin AMS | US$0,0005671 | 1,59% | 6,45% | US$28.472 | - | 50.201.886 AMS |
| 2405 |  Zuflo Coin ZFL | US$0,0004177 | 5,34% | -57,03% | US$27.127 | US$11,74 | 64.944.573 ZFL |
| 2406 |  SparksPay SPK | US$0,002744 | 5,20% | -14,47% | US$26.943 | US$10,80 | 9.818.283 SPK |
| 2407 |  Ccore CCO | US$0,01519 | -36,29% | -82,35% | US$25.821 | US$86,38 | 1.699.999 CCO |
| 2408 |  High Voltage HVCO | US$0,01701 | 1,59% | -4,11% | US$25.422 | US$0,01000 | 1.494.171 HVCO |
| 2409 |  Californium CF | US$0,01021 | -12,92% | -20,17% | US$24.980 | US$0,01000 | 2.446.961 CF |
| 2410 |  Prime-XI PXI | US$0,001134 | 1,59% | 6,45% | US$24.877 | - | 21.931.815 PXI |
| 2411 |  SnodeCoin SND | US$0,0005671 | 1,59% | 6,45% | US$24.415 | - | 43.049.969 SND |
| 2412 |  Kabberry Coin KKC | US$0,001191 | -7,24% | -2,81% | US$23.642 | US$2,03 | 19.850.906 KKC |
| 2413 |  Desire DSR | US$0,002269 | 1,59% | 41,93% | US$23.297 | US$7.673,42 | 10.269.488 DSR |
| 2414 |  Quantis Network QUAN | US$0,0005671 | 1,59% | 6,45% | US$22.560 | US$3.915,89 | 39.779.347 QUAN |
| 2415 |  Datacoin DTC | US$0,0005671 | 1,59% | 6,45% | US$22.523 | US$18,04 | 39.712.849 DTC |
| 2416 |  Eurocoin EUC | US$0,001701 | 1,59% | 59,67% | US$21.126 | - | 12.416.554 EUC |
| 2417 |  YoloCash YLC | US$0,0007094 | -0,33% | 82,38% | US$20.926 | US$78.586,47 | 29.499.388 YLC |
| 2418 |  VectorAI VEC2 | US$0,001134 | 1,59% | -29,04% | US$20.870 | US$0,01000 | 18.399.311 VEC2 |
| 2419 |  Galilel GALI | US$0,001065 | -1,49% | -8,77% | US$20.689 | US$91,85 | 19.428.483 GALI |
| 2420 |  GMB GMB | US$0,00004000 | -97,33% | -97,89% | US$20.696 | US$246,32 | 517.356.899 GMB |
| 2421 |  CrevaCoin CREVA | US$0,0005671 | 1,59% | 6,45% | US$20.639 | - | 36.390.750 CREVA |
| 2422 |  Netrum NTR | US$0,009641 | -56,25% | -50,39% | US$20.631 | US$71,04 | 2.139.819 NTR |
| 2423 |  Gossip Coin GOSS | US$0,0006239 | 11,57% | -34,98% | US$20.262 | US$73,53 | 32.479.221 GOSS |
| 2424 |  Alpha Coin APC | US$0,0005750 | 2,36% | 7,92% | US$20.126 | US$1,05 | 35.000.000 APC |
| 2425 |  EagleX EGX | US$0,0005671 | 1,59% | 6,45% | US$19.047 | - | 33.583.500 EGX |
| 2426 |  Quebecoin QBC | US$0,002836 | 1,59% | 6,45% | US$19.008 | US$0,01000 | 6.703.138 QBC |
| 2427 |  Comet CMT | US$0,02155 | 1,59% | 34,83% | US$18.811 | - | 872.830 CMT |
| 2428 |  Noah Coin NOAHP | US$0,0001408 | 78,10% | 83,05% | US$18.533 | US$25.927,04 | 131.656.984 NOAHP |
| 2429 |  SongCoin SONG | US$0,0005671 | 1,59% | 6,45% | US$18.469 | - | 32.565.300 SONG |
| 2430 |  ARbit ARB | US$0,001701 | 1,59% | 6,45% | US$18.426 | - | 10.830.050 ARB |
| 2431 |  ALL BEST ICO ALLBI | US$0,00008237 | 5,40% | 22,56% | US$18.421 | US$4,19 | 223.628.631 ALLBI |
| 2432 |  MiloCoin MILO | US$0,001701 | 1,59% | 6,45% | US$18.358 | US$0,01000 | 10.789.954 MILO |
| 2433 |  MDtoken MDTK | US$0,004353 | -2,53% | 5,85% | US$17.878 | - | 4.107.112 MDTK |
| 2434 |  Cabbage CAB | US$0,001701 | 1,59% | 59,67% | US$17.865 | - | 10.499.996 CAB |
| 2435 |  Squorum SQR | US$0,001304 | 1,59% | 6,45% | US$17.758 | - | 13.613.403 SQR |
| 2436 |  ROIyal Coin ROCO | US$0,009641 | 1,59% | 39,20% | US$17.717 | US$8,16 | 1.837.647 ROCO |
| 2437 |  Galactrum ORE | US$0,003403 | 1,59% | -20,17% | US$17.439 | - | 5.124.807 ORE |
| 2438 |  Feellike FLL | US$0,009691 | 0,00% | -0,01% | US$17.302 | US$4,08 | 1.785.468 FLL |
| 2439 |  Litecred LTCR | US$0,0005671 | 1,59% | -46,78% | US$17.143 | - | 30.227.750 LTCR |
| 2440 |  XDNA XDNA | US$0,001929 | -6,62% | -7,18% | US$17.016 | US$41,70 | 8.822.007 XDNA |
| 2441 |  Castle CSTL | US$0,0007373 | -5,66% | -1,16% | US$16.201 | US$21,99 | 21.973.977 CSTL |
| 2442 |  CaluraCoin CLC | US$0,001078 | -3,49% | 1,12% | US$15.936 | US$0,01000 | 14.788.954 CLC |
| 2443 |  iBank IBANK | US$0,003403 | 1,59% | 27,73% | US$15.402 | - | 4.526.324 IBANK |
| 2444 |  Moonshot MOONSHOT | US$0,00000007980 | 33,35% | 34,30% | US$15.254 | US$4.090.535 | 191.163.049.869 MOONSHOT |
| 2445 |  Paparazzi PAZZI | US$0,0003525 | 12,87% | -26,59% | US$15.062 | US$409,81 | 42.734.738 PAZZI |
| 2446 |  Coinonat CXT | US$0,001701 | 1,59% | 6,45% | US$14.672 | - | 8.623.200 CXT |
| 2447 |  SpeedCash SCS | US$0,02552 | 1,59% | -6,08% | US$14.668 | - | 574.745 SCS |
| 2448 |  Luna Coin LUNA | US$0,008507 | 1,59% | 33,06% | US$14.517 | - | 1.706.429 LUNA |
| 2449 |  Dash Green DASHG | US$0,006012 | 1,59% | 140,07% | US$13.831 | - | 2.300.683 DASHG |
| 2450 |  Electrum Dark ELD | US$0,003402 | -0,42% | -0,13% | US$13.266 | US$131,60 | 3.899.312 ELD |
Tabel di atas menampilkan halaman 49 dari total 102 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.