Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  ETHPlus ETHP | US$0,01010 | 12,00% | -11,09% | US$13.214 | US$1.425,58 | 1.308.522 ETHP |
| 2452 |  Bulleon BUL | US$0,01191 | 1,59% | 24,19% | US$13.058 | - | 1.096.353 BUL |
| 2453 |  Vivid Coin VIVID | US$0,001588 | 1,59% | 19,22% | US$12.224 | - | 7.697.539 VIVID |
| 2454 |  Independent Money System IMS | US$0,002269 | 1,59% | 6,45% | US$12.180 | - | 5.368.934 IMS |
| 2455 |  LitecoinToken LTK | US$0,0000001299 | 0,00% | -7,18% | US$12.181 | - | 93.798.013.228 LTK |
| 2456 |  SocialCoin SOCC | US$0,001134 | 1,59% | -10,11% | US$11.931 | US$0,01000 | 10.518.425 SOCC |
| 2457 |  IBStoken IBS | US$0,01021 | 16,32% | -8,88% | US$10.917 | US$255,01 | 1.069.402 IBS |
| 2458 |  Akroma AKA | US$0,0005671 | 1,59% | 6,45% | US$10.876 | US$285,26 | 19.177.485 AKA |
| 2459 |  XMCT XMCT | US$0,00010000 | 0,00% | -0,01% | US$10.532 | - | 105.319.790 XMCT |
| 2460 |  Ragnarok RAGNA | US$0,0006239 | 1,59% | -9,93% | US$10.131 | - | 16.238.639 RAGNA |
| 2461 |  PlatinumBAR XPTX | US$0,004537 | -41,95% | -14,84% | US$9.801 | US$0,01000 | 2.160.126 XPTX |
| 2462 |  PLNcoin PLNC | US$0,0005671 | 1,59% | 6,45% | US$9.692 | - | 17.089.600 PLNC |
| 2463 |  Bitvolt VOLT | US$0,0005671 | 1,59% | 6,45% | US$9.408 | - | 16.588.056 VOLT |
| 2464 |  DOWCOIN DOW | US$0,0007511 | 11,74% | 36,36% | US$8.897 | US$15,04 | 11.845.266 DOW |
| 2465 |  Staker STR | US$0,005104 | 1,59% | 6,45% | US$8.666 | - | 1.697.796 STR |
| 2466 |  JavaScript Token JS | US$0,001078 | 1,59% | 6,45% | US$8.612 | - | 7.991.996 JS |
| 2467 |  MoX MOX | US$0,001701 | 1,59% | -20,17% | US$8.554 | - | 5.027.488 MOX |
| 2468 |  Apollon XAP | US$0,00005671 | 1,59% | -64,52% | US$8.427 | US$2,73 | 148.585.276 XAP |
| 2469 |  Crystal Token CYL | US$0,01442 | 22,77% | 26,81% | US$8.137 | US$249.237 | 564.377 CYL |
| 2470 |  Diligence IRA | US$0,0003710 | -5,98% | -44,03% | US$7.790 | US$78,92 | 21.000.000 IRA |
| 2471 |  Wild Beast Block WBB | US$0,04083 | 1,59% | -27,01% | US$7.429 | - | 181.919 WBB |
| 2472 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2473 |  Iconic ICON | US$0,01153 | 15,07% | -5,88% | US$6.838 | - | 592.894 ICON |
| 2474 |  Dinero DIN | US$0,0007940 | -16,34% | 49,02% | US$7.105 | US$23,66 | 8.947.929 DIN |
| 2475 |  MNPCoin MNP | US$0,002722 | 1,59% | 104,37% | US$5.967 | US$0,02000 | 2.191.996 MNP |
| 2476 |  Cannation CNNC | US$0,002269 | 1,59% | -46,78% | US$5.619 | - | 2.476.893 CNNC |
| 2477 |  Abulaba AAA | US$0,0003670 | -34,25% | 277,58% | US$5.539 | - | 15.090.818 AAA |
| 2478 |  Klimatas KTS | US$0,007181 | -38,75% | -50,05% | US$5.191 | US$251,99 | 722.904 KTS |
| 2479 |  Crypto Village Accelerator CVA | US$0,00005322 | -79,25% | -90,10% | US$5.093 | US$131.330 | 95.700.000 CVA |
| 2480 |  BitMoney BIT | US$0,00005745 | 2,88% | -46,10% | US$4.740 | US$12,13 | 82.497.698 BIT |
| 2481 |  Storeum STO | US$0,00001669 | -29,65% | -14,15% | US$4.657 | US$34,58 | 278.998.364 STO |
| 2482 |  LiteCoin Ultra LTCU | US$0,003970 | 1,59% | -25,49% | US$4.094 | - | 1.031.300 LTCU |
| 2483 |  Mirai MRI | US$0,001134 | -3,24% | -26,59% | US$3.893 | US$5,96 | 3.432.003 MRI |
| 2484 |  KZ Cash KZC | US$0,002382 | -0,72% | -4,88% | US$3.725 | US$4,71 | 1.563.996 KZC |
| 2485 |  WXCOINS WXC | US$0,0001134 | 1,59% | 112,89% | US$3.516 | US$1,13 | 31.000.000 WXC |
| 2486 |  Save and Gain SANDG | US$0,001130 | 3,52% | 112,18% | US$3.465 | - | 3.064.800 SANDG |
| 2487 |  Qbic QBIC | US$0,0005336 | 0,84% | 3,32% | US$2.499 | - | 4.684.176 QBIC |
| 2488 |  PonziCoin PONZI | US$0,002836 | 1,59% | -11,30% | US$2.442 | - | 861.099 PONZI |
| 2489 |  Project-X NANOX | US$30.330,75 | -19,86% | -20,93% | US$2.374 | US$14,60 | 0 NANOX |
| 2490 |  Benz BENZ | US$0,0003755 | 37,75% | 43,32% | US$2.238 | US$0,01000 | 5.958.969 BENZ |
| 2491 |  HEIDI HDI | US$0,002462 | 5,53% | 279,90% | US$2.225 | - | 903.700 HDI |
| 2492 |  Argus ARGUS | US$0,001701 | 1,59% | 6,45% | US$1.954 | - | 1.148.324 ARGUS |
| 2493 |  Helpico HELP | US$0,07883 | 16,71% | -3,92% | US$1.863 | US$12,03 | 23.628 HELP |
| 2494 |  Stakinglab LABX | US$0,004537 | 1,59% | -5,38% | US$1.838 | US$15,30 | 405.158 LABX |
| 2495 |  Innovative Bioresearch Classic INNBCL | US$0,0000003729 | -8,96% | -6,78% | US$1.332 | US$1.766,42 | 3.570.727.162 INNBCL |
| 2496 |  Concoin CONX | US$0,001134 | 1,59% | 6,45% | US$844 | - | 744.266 CONX |
| 2497 |  Flit Token FLT | US$0,0000002411 | -0,22% | 0,30% | US$808 | - | 3.350.000.000 FLT |
| 2498 |  Money Plant Token MPT | US$0,0005600 | 0,00% | -7,95% | US$722 | US$4,49 | 1.288.768 MPT |
| 2499 |  Agrolot AGLT | US$0,000002290 | -48,31% | -29,32% | US$203 | US$13,18 | 88.751.539 AGLT |
| 2500 |  Nibble NBXC | US$0,0005671 | 1,59% | 6,45% | US$153 | US$2,15 | 269.549 NBXC |
Tabel di atas menampilkan halaman 50 dari total 102 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.