Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  POP Network Token POP | US$0,01379 | -4,12% | 106,31% | - | US$3.474.209 | - |
| 2652 |  GamerCoin GHX | US$0,6928 | 8,14% | 25,62% | - | US$3.516.358 | - |
| 2653 |  Polkacity POLC | US$0,5650 | -8,53% | 2,29% | - | US$3.452.657 | - |
| 2654 |  NEXT NET | US$0,1456 | 7,70% | -7,36% | - | US$3.420.126 | - |
| 2655 |  FairGame FAIR | US$0,009264 | 3,55% | 7,73% | - | US$3.386.013 | - |
| 2656 |  Chow Chow CHOW | US$0,05314 | 47,44% | 383,24% | - | US$3.477.240 | - |
| 2657 |  OXO.Farm OXO | US$6,62 | 0,19% | -53,68% | - | US$3.520.869 | - |
| 2658 |  VidyX VIDYX | US$0,7689 | 30,87% | -36,06% | - | US$3.229.536 | - |
| 2659 |  SUP SUP | US$88,05 | -19,85% | 0,89% | - | US$3.298.089 | - |
| 2660 |  Save Planet Earth SPE | US$0,0000001099 | 57,29% | 84,95% | - | US$3.543.128 | - |
| 2661 |  LOCGame LOCG | US$0,4094 | 35,10% | 43,94% | - | US$3.205.851 | - |
| 2662 |  Velo VELO | US$0,5778 | -1,52% | -4,07% | - | US$3.184.141 | - |
| 2663 |  Wrapped WAN WWAN | US$2,27 | 6,13% | 43,93% | - | US$3.225.433 | - |
| 2664 |  THORChain (ERC20) RUNE | US$18,07 | 5,49% | 7,22% | - | US$3.317.353 | - |
| 2665 |  Graphlinq Protocol GLQ | US$0,08631 | -2,49% | 37,25% | - | US$3.114.735 | - |
| 2666 |  Polaris Share POLA | US$0,2182 | -1,00% | -9,38% | - | US$3.125.871 | - |
| 2667 |  Trabzonspor Fan Token TRA | US$3,40 | 4,26% | -2,97% | - | US$3.126.612 | - |
| 2668 |  Govi GOVI | US$7,23 | 11,35% | 76,41% | - | US$3.080.264 | - |
| 2669 |  Mogul Productions STARS | US$0,04378 | 33,54% | 28,12% | - | US$3.088.819 | - |
| 2670 |  FILUP FILUP | US$15,31 | 9,67% | 0,10% | - | US$3.088.289 | - |
| 2671 |  GRAP GRAP | US$0,2326 | -13,96% | -6,37% | - | US$3.078.296 | - |
| 2672 |  Whole Network NODE | US$0,001084 | 5,78% | -8,46% | - | US$3.029.135 | - |
| 2673 |  Cellframe CELL | US$2,53 | 0,03% | -20,48% | - | US$2.993.541 | - |
| 2674 |  Munch Token MUNCH | US$0,0000007270 | -22,64% | 378,11% | - | US$2.937.884 | - |
| 2675 |  Bogged Finance BOG | US$20,68 | 28,71% | 119,51% | - | US$2.920.817 | - |
| 2676 |  STING STN | US$2,14 | 0,61% | 2,31% | - | US$2.904.976 | - |
| 2677 |  BigBoys Industry BBI | US$2.025,13 | 1,59% | 6,90% | - | US$2.958.933 | - |
| 2678 |  Medican Coin MCAN | US$0,09449 | -5,33% | -1,60% | - | US$2.903.148 | - |
| 2679 |  Stone DeFi STN | US$2,00 | -9,44% | -27,04% | - | US$2.820.656 | - |
| 2680 |  EMOGI Network LOL | US$0,0008045 | 12,45% | 15,35% | - | US$2.756.271 | - |
| 2681 |  GMR Finance GMR | US$0,0000005892 | -10,90% | 0,00% | - | US$2.731.153 | - |
| 2682 |  Coupon Chain CCT | US$2,60 | 26,44% | -2,41% | - | US$2.565.703 | - |
| 2683 |  TopChain TOPC | US$0,005198 | 10,10% | 35,89% | - | US$2.575.376 | - |
| 2684 |  3x Long Bitcoin Cash Token BCHBULL | US$14,13 | 53,32% | 126,82% | - | US$2.709.925 | - |
| 2685 |  Latamcash LMCH | US$0,01942 | -9,41% | 24,13% | - | US$2.467.559 | - |
| 2686 |  Fisco Coin FSCC | US$0,9628 | -16,37% | 20,24% | - | US$2.437.536 | - |
| 2687 |  SXPDOWN SXPDOWN | US$5,10 | -21,66% | -42,51% | - | US$2.483.716 | - |
| 2688 |  FUTUREXCRYPTO FXC | US$0,9847 | 3,53% | -70,90% | - | US$2.350.698 | - |
| 2689 |  Elite Swap ELT | US$0,001357 | 39,97% | 45,24% | - | US$2.329.244 | - |
| 2690 |  Handy HANDY | US$0,1964 | 12,70% | 0,38% | - | US$2.337.239 | - |
| 2691 |  Firdaos FDO | US$1,22 | 0,43% | -1,54% | - | US$2.437.775 | - |
| 2692 |  Unit Protocol Duck DUCK | US$0,5138 | 8,31% | 4,56% | - | US$2.284.733 | - |
| 2693 |  wanUSDT WANUSDT | US$1,00 | 0,75% | 0,17% | - | US$2.292.561 | - |
| 2694 |  Franklin FLY | US$0,2075 | -1,23% | -20,70% | - | US$2.260.527 | - |
| 2695 |  TON Crystal TON | US$0,5730 | -0,25% | -1,20% | - | US$2.227.753 | - |
| 2696 |  BiLira TRYB | US$0,1188 | -0,13% | 0,52% | - | US$2.165.081 | - |
| 2697 |  SafeBTC SAFEBTC | US$0,0000001638 | 39,97% | 176,06% | - | US$2.189.900 | - |
| 2698 |  Impermax IMX | US$0,8971 | 25,68% | -22,68% | - | US$2.168.630 | - |
| 2699 |  Cook Protocol COOK | US$0,06745 | -15,07% | 39,55% | - | US$2.175.105 | - |
| 2700 |  Unizen ZCX | US$3,16 | -4,13% | 12,21% | - | US$2.138.504 | - |
Tabel di atas menampilkan halaman 54 dari total 102 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.