Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  DefiDollar DAO DFD | US$0,9246 | -14,70% | 12,38% | - | US$996.977 | - |
| 2802 |  LINKDOWN LINKDOWN | US$0,5725 | -15,07% | -36,39% | - | US$1.015.012 | - |
| 2803 |  VARC VARC | US$0,001188 | -6,56% | -12,55% | - | US$999.429 | - |
| 2804 |  Axion AXN | US$0,0003899 | 9,99% | 5,53% | - | US$1.021.939 | - |
| 2805 |  JackPool.finance JFI | US$108,84 | 1,93% | 3,23% | - | US$983.985 | - |
| 2806 |  DeltaHub Community DHC | US$2,08 | -9,69% | -18,88% | - | US$986.179 | - |
| 2807 |  Litecash CASH | US$0,01546 | 763,84% | 729,25% | - | US$924.829 | - |
| 2808 |  xToken XTK | US$0,3734 | 4,73% | -42,43% | - | US$965.958 | - |
| 2809 |  HOPR HOPR | US$0,5476 | -2,13% | -10,92% | - | US$963.409 | - |
| 2810 |  QiSwap QI | US$0,4725 | 31,94% | 40,57% | - | US$972.987 | - |
| 2811 |  FileStar STAR | US$2,82 | 6,33% | 12,10% | - | US$965.700 | - |
| 2812 |  xMARK XMARK | US$5,32 | -14,85% | -9,36% | - | US$959.735 | - |
| 2813 |  BDCC Bitica COIN BDCC | US$0,8112 | 3,55% | 35,23% | - | US$960.190 | - |
| 2814 |  Libartysharetoken LST | US$0,3021 | 5,70% | 17,01% | - | US$937.863 | - |
| 2815 |  Refinable FINE | US$1,87 | -0,43% | -9,99% | - | US$925.075 | - |
| 2816 |  LBK LBK | US$0,03119 | 19,08% | 18,49% | - | US$933.797 | - |
| 2817 |  TRXDOWN TRXDOWN | US$0,001277 | -21,99% | -43,75% | - | US$930.223 | - |
| 2818 |  Marginswap MFI | US$0,9718 | 11,59% | -2,92% | - | US$989.620 | - |
| 2819 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$45,62 | 1,51% | -0,09% | - | US$927.472 | - |
| 2820 |  Swirl Cash SWIRL | US$2,78 | -1,63% | 152,07% | - | US$930.228 | - |
| 2821 |  Gather GTH | US$0,2448 | -1,76% | -1,15% | - | US$933.567 | - |
| 2822 |  Mochi.Market MOMA | US$0,5188 | 15,10% | -12,36% | - | US$923.246 | - |
| 2823 |  MobiePay MBX | US$0,01671 | 5,03% | 16,23% | - | US$927.026 | - |
| 2824 |  Yobit Token YO | US$2.071,09 | -4,37% | -4,96% | - | US$887.627 | - |
| 2825 |  MyToken MT | US$0,002161 | 20,40% | -8,53% | - | US$875.043 | - |
| 2826 |  Froge Finance FROGE | US$0,00006196 | 35,58% | 512,53% | - | US$848.922 | - |
| 2827 |  QUEENBEE QBZ | US$0,006720 | -2,20% | -7,96% | - | US$866.311 | - |
| 2828 |  Bilaxy Token BIA | US$0,01777 | 8,57% | -1,17% | - | US$863.004 | - |
| 2829 |  Mandala Exchange Token MDX | US$0,2785 | -3,73% | -29,70% | - | US$851.888 | - |
| 2830 |  BLACKHOLE PROTOCOL BLACK | US$0,1815 | -4,45% | -21,44% | - | US$851.792 | - |
| 2831 |  Richie RICH | US$0,00000004150 | 165,05% | 0,00% | - | US$878.501 | - |
| 2832 |  Bancor Governance Token VBNT | US$2,44 | -6,37% | -7,01% | - | US$857.572 | - |
| 2833 |  MCDEX MCB | US$28,13 | 4,10% | 0,77% | - | US$840.514 | - |
| 2834 |  ROPE Token ROPE | US$2,44 | 114,00% | 48,76% | - | US$846.643 | - |
| 2835 |  LTCDOWN LTCDOWN | US$0,0007910 | -12,70% | -48,24% | - | US$864.605 | - |
| 2836 |  Gas Token Two GST2 | US$283,39 | 9,18% | 60,45% | - | US$823.089 | - |
| 2837 |  WaykiChain Governance Coin WGRT | US$0,008564 | -4,14% | 18,43% | - | US$836.646 | - |
| 2838 |  Betherchip BEC | US$13,86 | -7,13% | -3,26% | - | US$837.007 | - |
| 2839 |  BitCore BTX | US$0,7377 | -1,43% | 52,17% | - | US$840.993 | - |
| 2840 |  Soda Coin SOC | US$0,009846 | -2,18% | -14,79% | - | US$832.382 | - |
| 2841 |  Mars Network MARS | US$0,03231 | -4,65% | 0,51% | - | US$838.746 | - |
| 2842 |  Proof Of Liquidity POL | US$0,3917 | 1,10% | -20,96% | - | US$824.543 | - |
| 2843 |  DOTDOWN DOTDOWN | US$0,9101 | -17,62% | -30,05% | - | US$820.514 | - |
| 2844 |  Union Fair Coin UFC | US$0,1583 | -5,09% | -33,48% | - | US$824.218 | - |
| 2845 |  CoFiX COFI | US$1,34 | -15,92% | 55,65% | - | US$761.602 | - |
| 2846 |  Sora Validator Token VAL | US$5,69 | -11,67% | 38,30% | - | US$814.513 | - |
| 2847 |  VAIOT VAI | US$1,60 | -4,21% | 1,73% | - | US$799.644 | - |
| 2848 |  Bafi Finance BAFI | US$20,42 | 1,59% | 6,45% | - | US$790.011 | - |
| 2849 |  AAVEDOWN AAVEDOWN | US$0,3591 | -13,78% | -12,66% | - | US$798.088 | - |
| 2850 |  CFX Quantum CFXQ | US$0,06755 | 2,47% | 5,32% | - | US$789.680 | - |
Tabel di atas menampilkan halaman 57 dari total 102 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.