Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Taraxa TARA | US$0,01850 | 1,04% | -18,82% | - | US$1.376.167 | - |
| 2752 |  3X Long Sushi Token SUSHIBULL | US$0,09183 | 29,79% | 34,15% | - | US$1.394.428 | - |
| 2753 |  Space Hoge SOGE | US$0,0000002897 | 16,69% | 375,04% | - | US$1.352.659 | - |
| 2754 |  KittenFinance KIF | US$236,41 | 68,92% | 147,93% | - | US$1.372.573 | - |
| 2755 |  Bitcoin Vault BTCV | US$46,69 | 2,63% | 14,21% | - | US$1.362.026 | - |
| 2756 |  DDS.Store DDS | US$3,03 | 0,64% | -5,58% | - | US$1.357.084 | - |
| 2757 |  YFIONE YFO | US$465,70 | -2,16% | -19,08% | - | US$1.425.794 | - |
| 2758 |  MoonToken MOONTOKEN | US$0,00000006759 | 25,96% | 141,73% | - | US$1.324.176 | - |
| 2759 |  MemePad MEPAD | US$0,1418 | 25,96% | -5,42% | - | US$1.324.624 | - |
| 2760 |  Aurix AUR | US$0,7027 | -54,67% | 52,98% | - | US$1.326.612 | - |
| 2761 |  MoonStar MOONSTAR | US$0,00000001556 | -15,58% | 116,70% | - | US$1.277.811 | - |
| 2762 |  3x Long Litecoin Token LTCBULL | US$17,51 | 15,08% | 54,64% | - | US$1.304.765 | - |
| 2763 |  FOMO LAB FOMO | US$0,5971 | 0,00% | 0,00% | - | US$1.282.081 | - |
| 2764 |  NCAT Token NCAT | US$0,00000004993 | 24,95% | 149,36% | - | US$1.284.997 | - |
| 2765 |  3X Long BNB Token BNBBULL | US$32.582,12 | 18,69% | 22,88% | - | US$1.316.690 | - |
| 2766 |  Evolution Finance EVN | US$500,70 | 11,67% | 0,00% | - | US$1.251.340 | - |
| 2767 |  SAFESUN SAFESUN | US$0,00003294 | 6,14% | 113,61% | - | US$1.245.470 | - |
| 2768 |  My Crypto Heroes MCHC | US$1,04 | 0,00% | 0,00% | - | US$1.217.963 | - |
| 2769 |  Giftedhands GHD | US$0,003012 | -4,17% | -21,13% | - | US$1.218.266 | - |
| 2770 |  3X Long TRX Token TRXBULL | US$12,52 | 14,99% | 26,04% | - | US$1.201.278 | - |
| 2771 |  CoinHe Token CHT | US$0,2199 | 6,95% | 6,30% | - | US$1.202.311 | - |
| 2772 |  Alpaca City ALPA | US$1,29 | 2,23% | -19,01% | - | US$1.225.349 | - |
| 2773 |  ElenaUSD USE | US$0,9960 | -0,93% | 0,00% | - | US$1.195.819 | - |
| 2774 |  XTZDOWN XTZDOWN | US$0,005800 | -36,41% | -68,45% | - | US$1.168.802 | - |
| 2775 |  Uniqly UNIQ | US$4,40 | 31,21% | 36,81% | - | US$1.165.293 | - |
| 2776 |  Zeedex ZDEX | US$1,38 | 14,29% | 1,63% | - | US$1.166.576 | - |
| 2777 |  WEMIX WEMIX | US$0,5701 | 1,21% | -5,60% | - | US$1.157.975 | - |
| 2778 |  Consensus Cell Network ECELL | US$0,04174 | -0,13% | -15,41% | - | US$1.160.843 | - |
| 2779 |  KickPad KPAD | US$0,4396 | -5,72% | -4,47% | - | US$1.151.032 | - |
| 2780 |  Pika PIKACHU | US$0,0000003153 | -16,07% | 52,44% | - | US$1.150.747 | - |
| 2781 |  Splyt SHOPX | US$0,8632 | -8,63% | -16,43% | - | US$1.143.547 | - |
| 2782 |  Echoin EC | US$0,009818 | -4,31% | -5,78% | - | US$1.134.742 | - |
| 2783 |  3X Short Bitcoin Token BEAR | US$0,0008109 | -4,38% | -20,76% | - | US$1.105.685 | - |
| 2784 |  AGOV (ANSWER Governance) AGOV | US$0,04190 | -8,80% | 9,01% | - | US$1.130.363 | - |
| 2785 |  28VCK VCK | US$0,2856 | -4,13% | -5,92% | - | US$1.118.633 | - |
| 2786 |  FNK wallet FNK | US$16,21 | 1,93% | -1,64% | - | US$1.100.096 | - |
| 2787 |  StrikeCoin STRIKE | US$0,006510 | 26,81% | 121,84% | - | US$1.085.520 | - |
| 2788 |  ShibaPup SHIBAPUP | US$39,04 | 0,00% | 0,00% | - | US$1.063.237 | - |
| 2789 |  Krypton Galaxy Coin KGC | US$0,0009422 | 99,13% | 127,87% | - | US$1.058.210 | - |
| 2790 |  Medium MDM | US$0,4116 | -1,95% | 7,76% | - | US$1.062.074 | - |
| 2791 |  The Crypto Prophecies TCP | US$0,2281 | 0,26% | -12,23% | - | US$1.052.206 | - |
| 2792 |  Shield Network SHILD | US$0,00004740 | 36,11% | -8,98% | - | US$1.026.034 | - |
| 2793 |  XLMDOWN XLMDOWN | US$0,0007710 | -26,57% | -71,88% | - | US$1.064.912 | - |
| 2794 |  Tcbcoin TCFX | US$0,07233 | 0,85% | -5,61% | - | US$1.029.616 | - |
| 2795 |  XBE Token XBE | US$3.012,25 | 23,38% | 103,80% | - | US$1.017.895 | - |
| 2796 |  PIGX PIGX | US$0,1493 | 8,89% | 33,51% | - | US$1.012.861 | - |
| 2797 |  Media Network MEDIA | US$132,68 | -3,98% | -4,37% | - | US$1.012.272 | - |
| 2798 |  Marscoin MARS | US$0,1598 | -17,25% | 57,60% | - | US$1.002.683 | - |
| 2799 |  PIXL PXL | US$0,00000001855 | -23,66% | 0,00% | - | US$992.384 | - |
| 2800 |  Innovation Blockchain Payment IBP | US$0,1819 | 4,55% | 14,15% | - | US$1.002.619 | - |
Tabel di atas menampilkan halaman 56 dari total 102 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.