Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  OnX Finance ONX | US$1,93 | 13,83% | 4,65% | - | US$522.136 | - |
| 2952 |  Berry BERRY | US$0,01135 | -4,01% | -2,62% | - | US$522.809 | - |
| 2953 |  nHBTC N0001 | US$0,5769 | -3,88% | -24,37% | - | US$518.414 | - |
| 2954 |  Basis Share BAS | US$22,40 | -8,77% | -29,51% | - | US$514.110 | - |
| 2955 |  DigiCol DGCL | US$0,1405 | 0,09% | 0,33% | - | US$491.053 | - |
| 2956 |  Bingus Token BINGUS | US$0,00001231 | 30,76% | 47,48% | - | US$527.038 | - |
| 2957 |  Dexfin DXF | US$0,06358 | 6,05% | 240,67% | - | US$507.038 | - |
| 2958 |  FastSwap FAST | US$9,03 | 11,31% | -2,71% | - | US$505.308 | - |
| 2959 |  Beyond Finance BYN | US$1,51 | -13,10% | 6,71% | - | US$504.635 | - |
| 2960 |  Hungry Bear HUNGRY | US$0,00000004372 | 28,45% | 143,46% | - | US$499.202 | - |
| 2961 |  B20 B20 | US$2,59 | -31,78% | 15,71% | - | US$502.590 | - |
| 2962 |  UNIDOWN UNIDOWN | US$0,0007890 | -10,34% | 17,57% | - | US$500.388 | - |
| 2963 |  Roxe Cash ROC | US$0,3126 | -3,05% | 36,64% | - | US$513.497 | - |
| 2964 |  Alpha5 A5T | US$0,3107 | -1,13% | -18,28% | - | US$508.147 | - |
| 2965 |  Counos Coin CCA | US$1,05 | -0,30% | -0,30% | - | US$496.267 | - |
| 2966 |  Raptor Token RAPTOR | US$0,00000008673 | 7,66% | 0,00% | - | US$508.377 | - |
| 2967 |  MIMOSA MIMO | US$0,7180 | -16,22% | 51,78% | - | US$477.264 | - |
| 2968 |  Blockchain Quotations Index Token BQT | US$0,01851 | 14,60% | -1,80% | - | US$487.271 | - |
| 2969 |  Galaxy Wallet GC | US$0,01669 | 32,94% | 82,11% | - | US$516.959 | - |
| 2970 |  3x Short XRP Token XRPBEAR | US$0,000005496 | -18,45% | -35,31% | - | US$485.616 | - |
| 2971 |  3X Long Cosmos Token ATOMBULL | US$15,49 | 19,53% | 64,19% | - | US$488.465 | - |
| 2972 |  Connect Financial CNFI | US$1,21 | -0,38% | -20,00% | - | US$484.834 | - |
| 2973 |  Pando PANDO | US$1,49 | -7,83% | -2,65% | - | US$484.457 | - |
| 2974 |  Dogira DOGIRA | US$0,3035 | 18,91% | 95,12% | - | US$475.685 | - |
| 2975 |  UniFi Protocol UP | US$1,54 | 20,32% | 2,85% | - | US$479.587 | - |
| 2976 |  CoinMeet MEET | US$0,01062 | 5,35% | 16,50% | - | US$477.696 | - |
| 2977 |  BSCstarter START | US$17,37 | -4,85% | -9,85% | - | US$474.350 | - |
| 2978 |  CryptoCart CC | US$12,83 | 0,45% | -29,32% | - | US$465.200 | - |
| 2979 |  FANBI TOKEN FBT | US$0,007005 | -68,85% | 224,63% | - | US$452.351 | - |
| 2980 |  Butterfly Protocol BFLY | US$0,4240 | -3,75% | -11,22% | - | US$462.678 | - |
| 2981 |  Medicalveda MVEDA | US$0,05135 | 8,54% | 20,10% | - | US$461.529 | - |
| 2982 |  ZUSD ZUSD | US$0,9992 | -0,01% | 0,84% | - | US$459.419 | - |
| 2983 |  Pube finance PUBE | US$0,000000000735 | 29,70% | 0,00% | - | US$455.747 | - |
| 2984 |  Bandot Protocol BDT | US$0,01676 | -3,62% | -25,00% | - | US$449.131 | - |
| 2985 |  The Famous Token TFT | US$68,09 | -0,30% | 23,55% | - | US$444.402 | - |
| 2986 |  DAOventures DVG | US$1,16 | 7,53% | 17,67% | - | US$444.714 | - |
| 2987 |  Gains Associates GAINS | US$0,4981 | -3,79% | -15,30% | - | US$443.756 | - |
| 2988 |  DeepCoin DC | US$0,8740 | 19,71% | 21,80% | - | US$441.735 | - |
| 2989 |  SHD CASH SHDC | US$0,005577 | 25,13% | -27,72% | - | US$438.655 | - |
| 2990 |  WasabiX WASABI | US$47,73 | 7,33% | 12,95% | - | US$434.931 | - |
| 2991 |  DeFiPie PIE | US$0,08857 | -2,69% | -0,20% | - | US$435.676 | - |
| 2992 |  Revomon REVO | US$0,3502 | 1,46% | -12,43% | - | US$443.765 | - |
| 2993 |  BNS Token BNS | US$0,1659 | 10,16% | 24,08% | - | US$419.378 | - |
| 2994 |  Swapfolio SWFL | US$0,1502 | 5,29% | 21,54% | - | US$426.705 | - |
| 2995 |  Binance VND BVND | US$0,00004123 | 0,42% | 0,33% | - | US$429.497 | - |
| 2996 |  United Bitcoin UBTC | US$2,40 | -4,18% | 115,81% | - | US$428.888 | - |
| 2997 |  Zytara dollar ZUSD | US$0,9852 | 6,86% | -7,84% | - | US$420.882 | - |
| 2998 |  Klondike BTC KBTC | US$47.315,89 | 8,43% | 6,90% | - | US$421.339 | - |
| 2999 |  Gambit GMT | US$40,40 | -1,80% | -10,34% | - | US$412.077 | - |
| 3000 |  Global Utility Smart Digital Token GUSDT | US$12,16 | 0,98% | -19,17% | - | US$415.671 | - |
Tabel di atas menampilkan halaman 60 dari total 102 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.