Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  DACC DACC | US$0,0002138 | 8,93% | 24,65% | - | US$803.530 | - |
| 2852 |  BSCEX BSCX | US$8,12 | 2,82% | -24,28% | - | US$778.040 | - |
| 2853 |  Pocket Bomb PBOM | US$0,04362 | 82,70% | 313,75% | - | US$774.716 | - |
| 2854 |  Auric Network AUSCM | US$0,1026 | 23,31% | 510,71% | - | US$769.599 | - |
| 2855 |  Woonkly Power WOOP | US$0,6543 | 17,18% | 64,16% | - | US$774.822 | - |
| 2856 |  Chainsquare CHS | US$1,14 | -0,27% | -2,40% | - | US$765.780 | - |
| 2857 |  Portal PORTAL | US$0,002286 | 27,54% | 47,92% | - | US$770.795 | - |
| 2858 |  TBCC Labs TBCC | US$0,02511 | -1,78% | 5,83% | - | US$756.078 | - |
| 2859 |  ProBit Token PROB | US$0,5781 | 2,86% | 11,99% | - | US$756.225 | - |
| 2860 |  Beer Token BEER | US$0,000001428 | 0,00% | 0,00% | - | US$732.682 | - |
| 2861 |  Blind Boxes BLES | US$1,17 | -11,52% | -27,63% | - | US$757.854 | - |
| 2862 |  OneSwap DAO Token ONES | US$2,71 | -29,05% | 198,01% | - | US$767.291 | - |
| 2863 |  MoonTrust MNTT | US$0,00001312 | 0,00% | 0,00% | - | US$732.546 | - |
| 2864 |  BeforeCoinMarketCap BCMC1 | US$0,01648 | 2,22% | 21,06% | - | US$737.401 | - |
| 2865 |  SafeEarth SAFEEARTH | US$0,00000003717 | 15,38% | 61,71% | - | US$761.959 | - |
| 2866 |  WiBX WBX | US$0,02301 | -6,58% | -7,53% | - | US$732.777 | - |
| 2867 |  King Swap $KING | US$0,06624 | 22,58% | 53,15% | - | US$723.344 | - |
| 2868 |  300FIT NETWORK FIT | US$0,003657 | 2,99% | -12,74% | - | US$735.331 | - |
| 2869 |  VKENAF VKNF | US$0,1206 | -4,48% | -10,02% | - | US$717.843 | - |
| 2870 |  Finance.Vote FVT | US$0,03375 | -17,87% | -38,18% | - | US$709.560 | - |
| 2871 |  Upper Pound GBPU | US$1,35 | 0,02% | 0,01% | - | US$714.852 | - |
| 2872 |  DEUS Finance DEUS | US$15,21 | 2,35% | 24,08% | - | US$704.702 | - |
| 2873 |  Compound 0x CZRX | US$0,03819 | 7,47% | 11,01% | - | US$714.062 | - |
| 2874 |  Carnomaly CARR | US$0,05434 | -1,65% | -10,38% | - | US$701.796 | - |
| 2875 |  Inverse Finance INV | US$812,58 | 24,86% | 19,90% | - | US$691.677 | - |
| 2876 |  Defi For You DFY | US$0,1326 | -5,29% | -11,61% | - | US$693.238 | - |
| 2877 |  Valkyrie Network VAL | US$2,09 | -3,68% | 58,04% | - | US$703.883 | - |
| 2878 |  Mina MINA | US$60,88 | -21,63% | 6,66% | - | US$672.379 | - |
| 2879 |  Manyswap MANY | US$0,1514 | -14,78% | -21,09% | - | US$703.639 | - |
| 2880 |  3X Short Chainlink Token LINKBEAR | US$0,0000004651 | -5,72% | -25,02% | - | US$670.584 | - |
| 2881 |  Marshmallowdefi MASH | US$4,03 | -14,28% | -36,11% | - | US$712.648 | - |
| 2882 |  DigiFinexToken DFT | US$0,1795 | 0,40% | 10,32% | - | US$684.796 | - |
| 2883 |  LinkArt LAR | US$0,003332 | -9,87% | -7,00% | - | US$680.474 | - |
| 2884 |  Adappter Token ADP | US$0,06394 | -2,29% | -14,40% | - | US$677.621 | - |
| 2885 |  Bidao BID | US$0,02465 | 7,83% | 15,73% | - | US$665.167 | - |
| 2886 |  Milk Token MILK | US$0,00000001156 | 32,69% | 0,00% | - | US$714.241 | - |
| 2887 |  MangoChain MGP | US$0,1734 | 0,87% | -48,64% | - | US$662.392 | - |
| 2888 |  FXT Token FXT | US$0,05340 | 69,27% | 10,32% | - | US$649.189 | - |
| 2889 |  GYEN GYEN | US$0,009209 | 0,38% | 1,87% | - | US$650.321 | - |
| 2890 |  Simbcoin Swap SMBSWAP | US$1,02 | 11,46% | 10,02% | - | US$649.011 | - |
| 2891 |  3x Long Bitcoin SV Token BSVBULL | US$0,02821 | 31,16% | 6,41% | - | US$635.881 | - |
| 2892 |  PayAccept PAYT | US$0,2230 | 32,65% | -11,35% | - | US$649.148 | - |
| 2893 |  Akropolis Delphi ADEL | US$0,1487 | -1,03% | -7,04% | - | US$646.347 | - |
| 2894 |  Somnium Space Cubes CUBE | US$4,20 | -2,54% | 2,50% | - | US$592.666 | - |
| 2895 |  Font FONT | US$14,46 | 15,43% | 57,36% | - | US$652.929 | - |
| 2896 |  Momo Protocol MOMO | US$0,1885 | 19,09% | 13,11% | - | US$681.189 | - |
| 2897 |  MoonBoys MBS | US$0,00000004341 | -3,94% | 53,28% | - | US$634.030 | - |
| 2898 |  Wrapped ECOMI WOMI | US$0,004605 | -6,61% | -11,21% | - | US$639.996 | - |
| 2899 |  dFund DFND | US$0,04230 | -4,55% | 0,00% | - | US$631.031 | - |
| 2900 |  420x 420X | US$0,00000001600 | -0,97% | 0,00% | - | US$628.919 | - |
Tabel di atas menampilkan halaman 58 dari total 102 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.