Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  MixTrust MXT | US$0,002919 | -1,22% | -23,01% | - | US$324.004 | - |
| 3052 |  JustLiquidity Binance JULB | US$59,52 | -5,49% | -24,73% | - | US$321.859 | - |
| 3053 |  PWAY PWAY | US$7,01 | -0,57% | -0,99% | - | US$327.811 | - |
| 3054 |  Clover CLV | US$17,78 | -6,40% | -13,19% | - | US$321.134 | - |
| 3055 |  3x Long Tezos Token XTZBULL | US$34,24 | 43,33% | 48,06% | - | US$319.343 | - |
| 3056 |  Trustpad TPAD | US$0,6892 | 30,40% | 0,00% | - | US$325.126 | - |
| 3057 |  TOKOK TOK | US$0,01281 | 7,64% | 24,33% | - | US$321.181 | - |
| 3058 |  FILDOWN FILDOWN | US$0,003639 | -10,70% | -2,37% | - | US$318.768 | - |
| 3059 |  DxSale Network SALE | US$0,2422 | 4,08% | 2,56% | - | US$316.975 | - |
| 3060 |  disBalancer DDOS | US$1,39 | 1,10% | -25,78% | - | US$311.692 | - |
| 3061 |  Poodl Token POODL | US$0,0000002855 | 25,26% | 152,83% | - | US$319.590 | - |
| 3062 |  Plethori PLE | US$0,2007 | -28,96% | 0,00% | - | US$309.315 | - |
| 3063 |  Coalculus COAL | US$0,02106 | 31,05% | 0,00% | - | US$314.394 | - |
| 3064 |  Habitat HBT | US$3,84 | -1,45% | -26,36% | - | US$308.427 | - |
| 3065 |  MerchDAO MRCH | US$0,5470 | -2,00% | -7,63% | - | US$309.382 | - |
| 3066 |  MeetPle MPT | US$1,10 | -1,60% | 20,67% | - | US$305.575 | - |
| 3067 |  Wrapped CrescoFin wCRES | US$30,87 | -0,20% | -0,49% | - | US$301.831 | - |
| 3068 |  Multicoin MTCN | US$0,07440 | 16,58% | 170,41% | - | US$305.814 | - |
| 3069 |  AMPnet Asset Platform and Exchange AAPX | US$7,60 | -3,57% | -33,54% | - | US$298.346 | - |
| 3070 |  Bispex BPX | US$0,001056 | 2,41% | -3,55% | - | US$302.780 | - |
| 3071 |  EthicHub ETHIX | US$0,7561 | 14,73% | 32,20% | - | US$300.646 | - |
| 3072 |  Peanut NUX | US$1,59 | -8,07% | -8,66% | - | US$302.055 | - |
| 3073 |  SAFEPLUTO69 SAFEPLUTO | US$0,0000002339 | 3,71% | 0,00% | - | US$306.181 | - |
| 3074 |  HUPAYX HPX | US$0,5946 | 6,23% | 0,00% | - | US$301.172 | - |
| 3075 |  CrossPad CROSS | US$0,1381 | -1,29% | -31,13% | - | US$297.587 | - |
| 3076 |  Coinbase tokenized stock FTX COIN | US$304,78 | 6,05% | 7,78% | - | US$305.477 | - |
| 3077 |  renFIL RENFIL | US$143,10 | 4,61% | 1,64% | - | US$299.071 | - |
| 3078 |  Tether Gold XAUT | US$1.838,97 | 0,13% | 3,23% | - | US$298.811 | - |
| 3079 |  Golden Duck GOLDUCK | US$0,00000009871 | 11,55% | 62,99% | - | US$293.933 | - |
| 3080 |  Cofinex Coin CNX | US$0,1565 | 1,59% | -55,79% | - | US$295.299 | - |
| 3081 |  DAOFi DAOFI | US$0,2722 | 1,38% | 5,26% | - | US$293.869 | - |
| 3082 |  One Cash ONC | US$1,04 | 0,79% | -27,44% | - | US$292.477 | - |
| 3083 |  unilock.network UNL | US$1.846,86 | 5,53% | 4,23% | - | US$288.499 | - |
| 3084 |  BerrySwap BERRY | US$0,02892 | 1,58% | 315,39% | - | US$284.557 | - |
| 3085 |  ApeSwap Finance BANANA | US$5,60 | -3,61% | -34,65% | - | US$288.851 | - |
| 3086 |  Rocket Vault RVF | US$0,4126 | 12,82% | -9,40% | - | US$283.840 | - |
| 3087 |  Balloon-X BLX | US$0,01010 | 3,43% | 6,24% | - | US$309.347 | - |
| 3088 |  ORO ORO | US$0,3977 | 0,65% | -26,43% | - | US$280.565 | - |
| 3089 |  Soteria WSOTE | US$5,08 | 1,69% | -6,14% | - | US$280.987 | - |
| 3090 |  Cub Finance CUB | US$1,77 | -2,63% | -29,02% | - | US$274.927 | - |
| 3091 |  LNAsolution Coin LAS | US$0,002458 | 6,44% | -2,25% | - | US$277.152 | - |
| 3092 |  Stellar Gold XLMG | US$0,02551 | 74,33% | 575,90% | - | US$274.331 | - |
| 3093 |  NNB Token NNB | US$0,002056 | 15,72% | -2,53% | - | US$270.916 | - |
| 3094 |  Euler Tools EULER | US$0,1597 | -14,36% | -28,15% | - | US$274.292 | - |
| 3095 |  pBTC35A pBTC35A | US$122,89 | -3,42% | -3,23% | - | US$274.453 | - |
| 3096 |  CompliFi COMFI | US$30,25 | -6,54% | 0,00% | - | US$245.487 | - |
| 3097 |  Experty Wisdom Token WIS | US$0,06125 | 7,57% | 12,71% | - | US$273.121 | - |
| 3098 |  EFT.finance EFT | US$387,96 | 5,38% | -4,04% | - | US$275.659 | - |
| 3099 |  Sovi Finance SOVI | US$7,41 | 4,85% | 3,00% | - | US$270.345 | - |
| 3100 |  Lever Token LEV | US$0,8613 | -45,21% | 0,00% | - | US$267.530 | - |
Tabel di atas menampilkan halaman 62 dari total 102 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.