Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Mars Mars | US$0,05842 | -3,78% | 10,94% | - | US$630.441 | - |
| 2902 |  Upper Euro EURU | US$1,18 | 0,00% | 0,00% | - | US$633.847 | - |
| 2903 |  Safeicarus SAFEICARUS | US$0,000000004001 | -20,00% | 0,00% | - | US$631.998 | - |
| 2904 |  Exchange Union XUC | US$0,3913 | -3,24% | -14,40% | - | US$627.043 | - |
| 2905 |  Blockcloud BLOC | US$0,001397 | 8,89% | 38,26% | - | US$630.043 | - |
| 2906 |  BitcoinX BCX | US$0,003336 | 6,75% | 17,90% | - | US$618.178 | - |
| 2907 |  Futureswap FST | US$7,35 | -3,93% | 5,44% | - | US$616.390 | - |
| 2908 |  Hope HOPE | US$0,001022 | 0,39% | -38,10% | - | US$623.146 | - |
| 2909 |  Chintai CHEX | US$0,08884 | 50,43% | 57,51% | - | US$601.817 | - |
| 2910 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,1046 | -12,53% | 57,84% | - | US$614.546 | - |
| 2911 |  JUST NETWORK JUS | US$0,009200 | -25,78% | 8,67% | - | US$611.780 | - |
| 2912 |  MilliMeter MM | US$1,05 | 3,25% | -9,58% | - | US$604.779 | - |
| 2913 |  Norse Finance NFI | US$3,45 | -12,03% | -32,68% | - | US$642.229 | - |
| 2914 |  DEUS Finance DEA DEA | US$1.061,85 | 1,20% | 49,39% | - | US$607.886 | - |
| 2915 |  DoDreamChain DRM | US$0,1208 | -11,31% | -43,09% | - | US$601.766 | - |
| 2916 |  Goatcoin GOAT | US$2.380,20 | -20,20% | -36,13% | - | US$594.300 | - |
| 2917 |  Panda Dao PDAO | US$0,0001059 | 8,11% | 85,07% | - | US$589.686 | - |
| 2918 |  Connectico CON | US$0,8575 | 5,94% | 26,25% | - | US$602.384 | - |
| 2919 |  TosDis DIS | US$123,54 | 4,42% | 1,76% | - | US$594.758 | - |
| 2920 |  Tesla tokenized stock FTX TSLA | US$618,70 | -0,71% | -8,58% | - | US$593.592 | - |
| 2921 |  YAM v3 YAM | US$1,87 | 10,97% | -9,42% | - | US$587.576 | - |
| 2922 |  pETH18C pETH18C | US$30,74 | 10,89% | 13,15% | - | US$582.395 | - |
| 2923 |  Parallel PAR | US$1,24 | 1,86% | 6,53% | - | US$578.366 | - |
| 2924 |  bDollar BDO | US$0,2752 | -1,56% | -25,50% | - | US$577.764 | - |
| 2925 |  My DeFi Pet DPET | US$1,06 | 3,12% | 0,00% | - | US$598.551 | - |
| 2926 |  SpacePenguin PNGN | US$0,000000007912 | 229,54% | 379,04% | - | US$563.973 | - |
| 2927 |  bDollar Share SBDO | US$418,84 | 5,15% | -7,65% | - | US$566.748 | - |
| 2928 |  Yearn Finance Passive Income YFPI | US$24,59 | 111,65% | 353,45% | - | US$564.574 | - |
| 2929 |  Chain Games CHAIN | US$0,3083 | 2,52% | 5,42% | - | US$560.698 | - |
| 2930 |  Bitsten Token BST | US$0,02122 | 0,60% | -42,27% | - | US$559.605 | - |
| 2931 |  PooCoin POOCOIN | US$8,82 | 45,24% | 146,44% | - | US$552.117 | - |
| 2932 |  3X Long Algorand Token ALGOBULL | US$0,0003605 | 18,50% | 27,38% | - | US$530.547 | - |
| 2933 |  Tapcoin TTT | US$0,007158 | -2,59% | -12,69% | - | US$559.094 | - |
| 2934 |  EduCoin EDU | US$0,0003606 | 14,20% | 26,51% | - | US$551.744 | - |
| 2935 |  Yuan Chain Coin YCC | US$0,02171 | 0,12% | -1,04% | - | US$546.199 | - |
| 2936 |  UBU UBU | US$0,2079 | 2,32% | 10,30% | - | US$548.952 | - |
| 2937 |  Dapp Token DAPPT | US$0,005175 | -2,40% | -16,66% | - | US$541.178 | - |
| 2938 |  Upper Dollar USDU | US$0,9844 | 0,00% | 0,02% | - | US$542.107 | - |
| 2939 |  ethArt ARTE | US$17,37 | 1,20% | -20,77% | - | US$538.484 | - |
| 2940 |  STABLE ASSET STA | US$2,83 | 1,60% | 7,10% | - | US$539.686 | - |
| 2941 |  Jointer JNTR | US$0,4848 | 1,53% | 126,05% | - | US$558.837 | - |
| 2942 |  Wault Finance (OLD) WAULT | US$94,65 | -21,83% | 50,87% | - | US$532.925 | - |
| 2943 |  YouLive Coin UC | US$0,0003463 | 15,97% | 20,82% | - | US$538.080 | - |
| 2944 |  Bitcoiva BCA | US$9,18 | 7,23% | 4,05% | - | US$528.564 | - |
| 2945 |  Farmland Protocol FAR | US$0,2295 | 20,05% | -35,05% | - | US$528.659 | - |
| 2946 |  MiraQle MQL | US$0,1545 | -3,64% | -12,86% | - | US$525.671 | - |
| 2947 |  3X Short Ethereum Token ETHBEAR | US$0,000002098 | -14,15% | -59,73% | - | US$519.149 | - |
| 2948 |  MoonDAO MNDAO | US$0,00000002756 | -10,07% | 149,51% | - | US$526.006 | - |
| 2949 |  Fairmoon FAIR | US$0,006804 | -15,71% | -0,49% | - | US$519.042 | - |
| 2950 |  Tesra TSR | US$0,02493 | -14,98% | -35,08% | - | US$516.521 | - |
Tabel di atas menampilkan halaman 59 dari total 102 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.