Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  BitUP Token BUT | US$0,004065 | -4,62% | 29,65% | - | US$407.839 | - |
| 3002 |  Alibaba tokenized stock FTX BABA | US$220,80 | 0,78% | -2,95% | - | US$406.143 | - |
| 3003 |  The Tokenized Bitcoin imBTC | US$56.702,50 | 2,74% | 4,59% | - | US$484.736 | - |
| 3004 |  Raven X RX | US$0,01458 | -0,58% | -9,44% | - | US$397.735 | - |
| 3005 |  Internet Computer (IOU) ICP | US$161,74 | -29,87% | -34,19% | - | US$406.931 | - |
| 3006 |  BSC TOOLS TOOLS | US$0,3028 | -3,80% | -30,30% | - | US$391.978 | - |
| 3007 |  DefiCliq CLIQ | US$0,08496 | 11,77% | -26,92% | - | US$392.624 | - |
| 3008 |  Apiary Fund Coin AFC | US$0,0005305 | 2,26% | -47,70% | - | US$399.093 | - |
| 3009 |  UNION Protocol Governance Token UNN | US$0,05791 | 5,48% | -8,27% | - | US$390.026 | - |
| 3010 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$895,73 | 1,41% | 22,11% | - | US$282.285 | - |
| 3011 |  GAMEE GMEE | US$0,6592 | 6,25% | 18,32% | - | US$393.168 | - |
| 3012 |  SifChain erowan | US$0,5739 | 1,39% | -3,35% | - | US$382.666 | - |
| 3013 |  Strite STRI | US$0,9599 | -0,87% | 23,92% | - | US$377.343 | - |
| 3014 |  SafeLight SAFELIGHT | US$0,00000001240 | 22,61% | 172,48% | - | US$379.967 | - |
| 3015 |  SpiderDAO SPDR | US$0,02254 | 1,16% | -0,17% | - | US$379.375 | - |
| 3016 |  TradeStars TSX | US$0,6119 | 44,10% | 105,50% | - | US$373.154 | - |
| 3017 |  FansCoin FC | US$1,25 | 1,25% | -12,67% | - | US$365.582 | - |
| 3018 |  POP POP! | US$4,50 | -7,58% | -30,37% | - | US$372.524 | - |
| 3019 |  SocialGood SG | US$3,66 | 0,10% | -5,29% | - | US$373.610 | - |
| 3020 |  Spore Finance SPORE | US$0,000000000847 | 2,86% | 67,32% | - | US$372.761 | - |
| 3021 |  ACryptoS ACS | US$61,29 | 1,38% | -4,18% | - | US$367.556 | - |
| 3022 |  Banana.finance BANANA | US$553,49 | -7,76% | 33,52% | - | US$397.604 | - |
| 3023 |  Pteria PTERIA | US$6,10 | -3,46% | 18,12% | - | US$371.818 | - |
| 3024 |  Interest Bearing Defi Pulse Index BDPI | US$561,47 | 5,15% | 1,85% | - | US$372.485 | - |
| 3025 |  PolkaDomain NAME | US$1,34 | -1,70% | -8,50% | - | US$369.256 | - |
| 3026 |  Anti Lockdown FREE | US$0,02349 | -22,11% | -50,88% | - | US$366.569 | - |
| 3027 |  Octans OCTA | US$0,00000006540 | 7,37% | -3,89% | - | US$358.516 | - |
| 3028 |  Bitsz BITSZ | US$7,19 | 1,61% | 4,90% | - | US$359.340 | - |
| 3029 |  Superbid SUPERBID | US$5,97 | -2,45% | -15,28% | - | US$355.142 | - |
| 3030 |  Shyft Network SHFT | US$1,94 | 3,13% | -1,95% | - | US$357.506 | - |
| 3031 |  Zyro ZYRO | US$0,03161 | 7,49% | 1,42% | - | US$356.197 | - |
| 3032 |  RAKUN RAKU | US$0,02344 | -4,90% | 1,40% | - | US$364.181 | - |
| 3033 |  Cryptoindex.com 100 CIX100 | US$0,9235 | -0,55% | 26,00% | - | US$352.711 | - |
| 3034 |  EIDOS EIDOS | US$0,0006308 | 7,18% | 9,52% | - | US$351.509 | - |
| 3035 |  Compound Basic Attention Token CBAT | US$0,02847 | 5,12% | 18,26% | - | US$348.345 | - |
| 3036 |  Pledge Coin PLG | US$0,002709 | -18,69% | 67,15% | - | US$349.542 | - |
| 3037 |  e-Money NGM | US$1,12 | -2,77% | 0,41% | - | US$346.831 | - |
| 3038 |  Findora FRA | US$0,03345 | -2,44% | -15,50% | - | US$347.041 | - |
| 3039 |  PROXI CREDIT | US$0,09055 | 3,06% | 3,18% | - | US$347.903 | - |
| 3040 |  BNSD Finance BNSD | US$0,05445 | 28,81% | 54,43% | - | US$342.418 | - |
| 3041 |  Reflexer Ungovernance Token FLX | US$555,99 | -1,09% | 6,69% | - | US$336.600 | - |
| 3042 |  LemoChain LEMO | US$0,009897 | 10,19% | 84,29% | - | US$341.394 | - |
| 3043 |  QUAI DAO QUAI | US$0,5028 | -0,22% | 122,16% | - | US$337.618 | - |
| 3044 |  BeeKan BKBT | US$0,001778 | -2,32% | 22,26% | - | US$338.025 | - |
| 3045 |  CoinLoan CLT | US$14,82 | 1,90% | 84,96% | - | US$333.981 | - |
| 3046 |  QuiverX QRX | US$0,07589 | 8,19% | 17,93% | - | US$328.434 | - |
| 3047 |  GameStop tokenized stock FTX GME | US$147,50 | 2,50% | -8,70% | - | US$327.730 | - |
| 3048 |  Siren SI | US$2,85 | 5,26% | 40,21% | - | US$326.017 | - |
| 3049 |  UNCL UNCL | US$46,30 | 55,18% | 136,87% | - | US$321.411 | - |
| 3050 |  BUMO BU | US$0,005185 | 18,54% | 59,78% | - | US$328.042 | - |
Tabel di atas menampilkan halaman 61 dari total 102 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.