Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  BTSunicorn BTSUCN | US$0,003208 | -4,86% | 77,34% | - | US$173.405 | - |
| 3202 |  Fashion Coin FSHN | US$0,00001725 | -2,72% | 14,31% | - | US$172.744 | - |
| 3203 |  MDUKEY MDU | US$0,08090 | 2,11% | -4,26% | - | US$170.724 | - |
| 3204 |  ATTN ATTN | US$0,03319 | -6,15% | -7,05% | - | US$170.582 | - |
| 3205 |  FairLunar FLUNAR | US$0,000000006527 | 12,32% | 0,00% | - | US$168.736 | - |
| 3206 |  Digible DIGI | US$0,08476 | -7,58% | -35,85% | - | US$165.982 | - |
| 3207 |  Filenet FN | US$0,01848 | 28,61% | -7,15% | - | US$165.344 | - |
| 3208 |  Maxonrow MXW | US$0,03420 | 3,95% | 36,24% | - | US$168.505 | - |
| 3209 |  EtherBone ETHBN | US$0,006024 | 532,48% | 470,10% | - | US$161.883 | - |
| 3210 |  Assemble Protocol ASM | US$0,1185 | 4,60% | -19,97% | - | US$164.310 | - |
| 3211 |  Bitcoin Bam BTCBAM | US$1,54 | -6,43% | -4,76% | - | US$163.612 | - |
| 3212 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$112,70 | 0,31% | -2,25% | - | US$163.018 | - |
| 3213 |  GazeTV GAZE | US$0,005757 | 19,24% | 103,52% | - | US$161.978 | - |
| 3214 |  DeFiSocial Gaming DFSOCIAL | US$728,29 | -3,56% | -17,98% | - | US$160.063 | - |
| 3215 |  AEN Smart Token AENS | US$0,009005 | 14,74% | -1,73% | - | US$162.159 | - |
| 3216 |  ARK Innovation ETF tokenized stock FTX ARKK | US$106,29 | 2,92% | -7,23% | - | US$161.518 | - |
| 3217 |  Yfi.mobi YFIM | US$48,91 | 8,68% | 9,84% | - | US$160.093 | - |
| 3218 |  Sting Defi SDFI | US$3,86 | -14,36% | -39,84% | - | US$170.614 | - |
| 3219 |  Yeld Finance YELD | US$25,82 | 5,38% | -8,03% | - | US$158.163 | - |
| 3220 |  Safetesla SAFETESLA | US$0,00000001256 | -9,84% | 82,80% | - | US$156.245 | - |
| 3221 |  MobiFi MoFi | US$0,07142 | 19,83% | -25,97% | - | US$153.552 | - |
| 3222 |  Ballswap BSP | US$0,007445 | -1,50% | 48,46% | - | US$157.255 | - |
| 3223 |  LavaSwap LAVA | US$0,2910 | -7,60% | -1,24% | - | US$155.460 | - |
| 3224 |  DWS DWS | US$0,001813 | 32,02% | -14,22% | - | US$154.016 | - |
| 3225 |  Serum Ecosystem Token SECO | US$10,22 | 4,44% | 2,76% | - | US$143.368 | - |
| 3226 |  PinkMoon PINKM | US$0,00000001330 | 4,28% | 0,00% | - | US$142.791 | - |
| 3227 |  xDAI xDAI | US$1,00 | 0,53% | -0,61% | - | US$150.275 | - |
| 3228 |  Hintchain HINT | US$0,01437 | -14,97% | -13,95% | - | US$150.220 | - |
| 3229 |  Golden Token GOLD | US$0,05524 | -15,34% | -0,08% | - | US$148.637 | - |
| 3230 |  Satopay Network STOP | US$0,004794 | 2,95% | 12,11% | - | US$147.982 | - |
| 3231 |  DCTDAO DCTD | US$1,58 | 3,78% | -8,01% | - | US$147.782 | - |
| 3232 |  BSB Token BSBT | US$0,2363 | 1,69% | -1,34% | - | US$148.339 | - |
| 3233 |  Nominex Token NMX | US$4,41 | -1,08% | 7,52% | - | US$145.914 | - |
| 3234 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0003550 | -41,73% | -85,50% | - | US$148.243 | - |
| 3235 |  3X Short Cardano Token ADABEAR | US$0,0000005446 | -75,23% | -64,21% | - | US$145.009 | - |
| 3236 |  DiamondToken DIAMOND | US$596,46 | -20,86% | 0,00% | - | US$157.028 | - |
| 3237 |  Whirl Finance WHIRL | US$0,004168 | 13,74% | -22,62% | - | US$142.057 | - |
| 3238 |  DEXTF Protocol DEXTF | US$1,34 | -4,76% | -11,08% | - | US$140.171 | - |
| 3239 |  xDeFi XDEX | US$0,1067 | -24,74% | -28,95% | - | US$140.990 | - |
| 3240 |  3X Long Huobi Token Token HTBULL | US$1.975,00 | 49,51% | 143,75% | - | US$140.834 | - |
| 3241 |  APWars WGOLD | US$0,01460 | -10,02% | -43,14% | - | US$140.655 | - |
| 3242 |  Fire Protocol FIRE | US$0,2094 | -7,39% | -30,66% | - | US$139.189 | - |
| 3243 |  KelVPN KEL | US$0,1132 | -8,18% | -61,02% | - | US$137.648 | - |
| 3244 |  StarLink SLNV2 | US$0,01072 | -4,63% | -9,96% | - | US$137.589 | - |
| 3245 |  TOZEX TOZ | US$0,8548 | 8,07% | 88,03% | - | US$136.765 | - |
| 3246 |  Nimbus NBU | US$0,8016 | -18,35% | -20,61% | - | US$136.757 | - |
| 3247 |  DeFi of Thrones DOTX | US$0,5720 | 18,92% | 16,88% | - | US$136.377 | - |
| 3248 |  Nebulaprotocol SNBL | US$2,72 | 13,87% | 23,76% | - | US$135.487 | - |
| 3249 |  Slam Token SLAM | US$0,000008843 | -6,44% | 0,00% | - | US$135.214 | - |
| 3250 |  Lightning LIGHT | US$0,2444 | 2,22% | -21,58% | - | US$134.675 | - |
Tabel di atas menampilkan halaman 65 dari total 102 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.