Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Infinity Economics XIN | US$0,005320 | 0,76% | 2,08% | - | US$66.286,04 | - |
| 3402 |  ACDX Exchange Governance Token ACXT | US$0,6232 | -7,55% | 13,23% | - | US$65.893,15 | - |
| 3403 |  Luxurious Pro Network Token LPNT | US$3,31 | 11,20% | 14,05% | - | US$65.511,15 | - |
| 3404 |  Carrot CRT | US$0,3764 | -1,39% | -3,84% | - | US$64.931,64 | - |
| 3405 |  RougeCoin XRGE | US$0,0002050 | -6,36% | -10,09% | - | US$64.351,77 | - |
| 3406 |  FlourMix FLO | US$0,1498 | 7,25% | -58,32% | - | US$63.899,11 | - |
| 3407 |  FANZY FX1 | US$0,001399 | -4,53% | 25,10% | - | US$64.179,06 | - |
| 3408 |  Mooni DeFi MOONI | US$0,00000001074 | 7,59% | 27,72% | - | US$62.564,31 | - |
| 3409 |  AI Network AIN | US$0,2211 | 3,87% | 19,73% | - | US$62.519,64 | - |
| 3410 |  B21 Invest B21 | US$0,3786 | -10,57% | 31,09% | - | US$62.422,24 | - |
| 3411 |  GOGO.finance GOGO | US$51,09 | -14,43% | -22,31% | - | US$63.818,69 | - |
| 3412 |  FOMPOUND FOMP | US$41,46 | 1,41% | -11,48% | - | US$62.932,76 | - |
| 3413 |  XBN Community Token XBC | US$0,000000004155 | -6,48% | 0,00% | - | US$61.428,99 | - |
| 3414 |  FRMx Token FRMX | US$13.740,81 | 5,19% | 3,84% | - | US$61.899,13 | - |
| 3415 |  MCOBIT MCT | US$0,2550 | 7,05% | 1,77% | - | US$61.806,50 | - |
| 3416 |  Paybswap PAYB | US$0,01734 | 0,68% | -3,75% | - | US$57.820,64 | - |
| 3417 |  WHITEX WHX | US$0,006251 | -43,88% | 829,96% | - | US$62.973,41 | - |
| 3418 |  CryptoFrog.Finance FROG | US$0,002412 | 0,00% | 0,00% | - | US$60.054,55 | - |
| 3419 |  Fedora Gold FED | US$0,00003700 | -9,76% | -24,50% | - | US$64.441,05 | - |
| 3420 |  Moon Stop MOON STOP | US$0,02319 | -3,37% | 8,79% | - | US$60.375,12 | - |
| 3421 |  EHash EHASH | US$0,8641 | 3,58% | -10,37% | - | US$60.191,08 | - |
| 3422 |  Bundles Finance BUND | US$16,15 | -12,90% | -2,23% | - | US$59.145,12 | - |
| 3423 |  SAFECOOKIE SAFECOOKIE | US$0,000000002184 | 0,00% | 0,00% | - | US$61.335,25 | - |
| 3424 |  DisCas Vision DISC | US$11,69 | -25,39% | 0,00% | - | US$58.474,93 | - |
| 3425 |  Zurcoin ZUR | US$7,00 | 0,00% | -0,01% | - | US$58.879,63 | - |
| 3426 |  Morpher MPH | US$0,04961 | 22,57% | 12,08% | - | US$58.159,78 | - |
| 3427 |  Xriba XRA | US$0,02206 | -5,98% | -20,81% | - | US$58.364,91 | - |
| 3428 |  BasenjiDAO BSJ | US$0,01233 | 12,43% | 31,13% | - | US$58.198,78 | - |
| 3429 |  Rivex RVX | US$0,07043 | -16,34% | -20,14% | - | US$58.971,19 | - |
| 3430 |  Force DAO FORCE | US$0,5660 | 30,66% | 13,01% | - | US$57.667,06 | - |
| 3431 |  Polkatrain POLT | US$0,9904 | -2,28% | -19,73% | - | US$57.270,25 | - |
| 3432 |  The Lab Finance LABO | US$0,4739 | -7,35% | 0,00% | - | US$56.752,93 | - |
| 3433 |  sBTC SBTC | US$58.181,95 | 2,83% | 7,41% | - | US$57.072,00 | - |
| 3434 |  MP4 MP4 | US$0,01648 | 12,06% | 13,01% | - | US$56.553,22 | - |
| 3435 |  Pasta Finance PASTA | US$0,4317 | -19,86% | -32,16% | - | US$56.010,59 | - |
| 3436 |  D Community DILI | US$0,001018 | 18,44% | 56,28% | - | US$56.353,97 | - |
| 3437 |  Voice Token VOICE | US$122,05 | -1,37% | 21,24% | - | US$54.720,97 | - |
| 3438 |  Sashimi SASHIMI | US$0,1002 | 5,87% | 7,18% | - | US$55.386,02 | - |
| 3439 |  Axia Protocol AXIA | US$1,03 | 0,95% | -5,14% | - | US$54.122,36 | - |
| 3440 |  Bankcoin Reserve BCR | US$23.575,48 | -6,82% | 13,84% | - | US$54.736,68 | - |
| 3441 |  GSPI Shopping.io Governance GSPI | US$16,39 | -4,98% | -11,22% | - | US$54.527,82 | - |
| 3442 |  One Get Coin OGC | US$3,27 | -18,85% | -1,58% | - | US$54.643,96 | - |
| 3443 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,003259 | 9,71% | 5,65% | - | US$53.973,73 | - |
| 3444 |  Upfire UPR | US$0,02172 | 0,00% | 0,00% | - | US$53.757,88 | - |
| 3445 |  Ludena Protocol LDN | US$1,12 | -12,58% | -10,90% | - | US$53.665,84 | - |
| 3446 |  Counterparty XCP | US$2,75 | -10,90% | -13,08% | - | US$53.753,48 | - |
| 3447 |  Bolt Dollar BTD | US$0,3499 | -2,46% | -14,62% | - | US$53.110,58 | - |
| 3448 |  LifeLine LLT | US$0,01636 | -2,79% | -11,89% | - | US$53.105,60 | - |
| 3449 |  Khipu Token KIP | US$0,001019 | -1,07% | 2,78% | - | US$53.130,80 | - |
| 3450 |  SpaceCorgi SCORGI | US$0,000000006828 | 0,00% | 0,00% | - | US$52.404,57 | - |
Tabel di atas menampilkan halaman 69 dari total 102 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.