Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Unicap.finance UCAP | US$0,7421 | 0,90% | 4,45% | - | US$52.719,75 | - |
| 3452 |  Ramifi Protocol RAM | US$0,3611 | 1,80% | -9,84% | - | US$52.614,49 | - |
| 3453 |  Block Duelers NFT Battles BDT | US$111,78 | 12,65% | -26,84% | - | US$52.148,42 | - |
| 3454 |  Bananatok BNA | US$0,09714 | 0,04% | -39,39% | - | US$53.088,02 | - |
| 3455 |  KONJUNGATE KONJ | US$0,002831 | 3,85% | 61,83% | - | US$51.580,03 | - |
| 3456 |  3X Long BitMax Token Token BTMXBULL | US$17,88 | 15,34% | 5,65% | - | US$51.699,04 | - |
| 3457 |  Order of the Black Rose OBR | US$167,82 | 1,04% | -20,91% | - | US$51.777,36 | - |
| 3458 |  BotOcean BOTS | US$0,1252 | -0,52% | -12,21% | - | US$51.379,59 | - |
| 3459 |  4ART Coin 4ART | US$0,1397 | 15,82% | 20,31% | - | US$51.629,60 | - |
| 3460 |  Secret (ERC20) WSCRT | US$3,30 | 4,08% | -8,50% | - | US$50.848,66 | - |
| 3461 |  CENTERCOIN CENT | US$0,0005099 | 8,50% | -11,57% | - | US$51.284,16 | - |
| 3462 |  Gstcoin GST | US$0,2558 | -0,58% | -7,76% | - | US$51.184,97 | - |
| 3463 |  Crypto Price Index CPI | US$0,3169 | 57,95% | -0,56% | - | US$50.656,14 | - |
| 3464 |  Lux Bio Cell LBXC | US$0,0008703 | -27,68% | -38,91% | - | US$51.004,38 | - |
| 3465 |  1x Short Bitcoin Token HEDGE | US$118,40 | -4,73% | -3,28% | - | US$50.657,08 | - |
| 3466 |  MustangToken MUST | US$0,000000008575 | -0,59% | 14,42% | - | US$41.807,22 | - |
| 3467 |  Armor NXM arNXM | US$112,06 | 2,78% | 26,19% | - | US$49.412,81 | - |
| 3468 |  IDOHunt app IDO | US$0,007761 | 21,12% | -34,02% | - | US$49.351,36 | - |
| 3469 |  Vlad Finance VLAD | US$1,02 | 34,16% | 36,24% | - | US$49.660,01 | - |
| 3470 |  DexMex DEXM | US$0,09022 | 8,51% | 11,97% | - | US$48.961,87 | - |
| 3471 |  KILIMANJARO KILI | US$1,98 | -7,51% | -3,62% | - | US$49.194,07 | - |
| 3472 |  Community Business Token CBT | US$0,000004299 | 80,10% | -8,35% | - | US$49.243,40 | - |
| 3473 |  OrcaX OX | US$0,001127 | -25,32% | -55,46% | - | US$48.824,18 | - |
| 3474 |  REALPAY RAP | US$0,5095 | 1,64% | 32,36% | - | US$49.120,87 | - |
| 3475 |  Populous XBRL Token PXT | US$0,1308 | -8,19% | -4,78% | - | US$48.974,98 | - |
| 3476 |  JSB FOUNDATION JSB | US$0,5235 | -5,97% | 17,42% | - | US$48.905,62 | - |
| 3477 |  Terra SDT SDT | US$1,44 | 0,09% | 1,18% | - | US$48.736,58 | - |
| 3478 |  Freecash FCH | US$0,08099 | -1,12% | -8,01% | - | US$48.446,85 | - |
| 3479 |  N3RD Finance N3RDz | US$220,46 | -2,82% | 22,62% | - | US$47.702,93 | - |
| 3480 |  BlackPearl Token BPLC | US$0,0008630 | 2,71% | -0,43% | - | US$48.102,41 | - |
| 3481 |  3X Short TRX Token TRXBEAR | US$0,000004232 | 2,97% | -41,57% | - | US$45.858,44 | - |
| 3482 |  Daxhund DXH | US$0,004619 | 44,53% | 30,89% | - | US$47.173,76 | - |
| 3483 |  Bestay BSY | US$0,01942 | -29,41% | 132,00% | - | US$47.369,74 | - |
| 3484 |  BitDNS DNS | US$0,2662 | 3,78% | -10,17% | - | US$45.942,29 | - |
| 3485 |  COIN $COIN | US$0,3923 | 2,63% | 16,84% | - | US$47.006,81 | - |
| 3486 |  GYSR GYSR | US$1,06 | -0,51% | 11,62% | - | US$46.317,26 | - |
| 3487 |  MeconCash MCH | US$0,08504 | -19,92% | -36,45% | - | US$46.927,22 | - |
| 3488 |  Kambria Yield Tuning Engine KYTE | US$2,00 | 18,91% | -11,73% | - | US$46.022,27 | - |
| 3489 |  Level01 LVX | US$0,02339 | 1,08% | 11,37% | - | US$46.326,48 | - |
| 3490 |  Hugo Finance HUGO | US$0,002481 | -8,80% | -9,84% | - | US$45.059,14 | - |
| 3491 |  Midas Dollar MDO | US$0,2466 | -2,36% | -33,72% | - | US$46.026,23 | - |
| 3492 |  CryptoKek KEK | US$0,1540 | 1,33% | 2,35% | - | US$45.650,79 | - |
| 3493 |  Dymmax DMX | US$1,64 | 1,38% | 1,28% | - | US$46.079,15 | - |
| 3494 |  LimitSwap LIMIT | US$103,22 | 14,53% | 39,73% | - | US$44.952,36 | - |
| 3495 |  WorkQuest WQT | US$0,1536 | -11,82% | -29,33% | - | US$44.695,97 | - |
| 3496 |  Pendle PENDLE | US$1,89 | 0,71% | -3,33% | - | US$45.030,38 | - |
| 3497 |  Future1coin F1C | US$0,0005842 | 13,65% | 12,68% | - | US$44.883,49 | - |
| 3498 |  Grace Period Token GPT | US$1.527,55 | -2,22% | 17,78% | - | US$43.300,08 | - |
| 3499 |  Social Rocket ROCKS | US$1,81 | 0,61% | 21,64% | - | US$42.750,82 | - |
| 3500 |  Dungeonswap DND | US$1,20 | -19,71% | -19,30% | - | US$43.129,67 | - |
Tabel di atas menampilkan halaman 70 dari total 102 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.