Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Ganesha Token GNSH | US$0,003149 | -14,19% | 0,00% | - | US$22.035,28 | - |
| 3652 |  Vinci VINCI | US$8,37 | 1,28% | 6,35% | - | US$22.141,49 | - |
| 3653 |  Your Finance Decentralized YFD | US$27,18 | -3,70% | -18,86% | - | US$21.928,36 | - |
| 3654 |  Tenet TEN | US$2,70 | 18,48% | 10,28% | - | US$21.858,49 | - |
| 3655 |  Chicken KFC | US$7,03 | 0,45% | 18,99% | - | US$21.963,11 | - |
| 3656 |  DEVA TOKEN DEVA | US$2,00 | 0,01% | 0,00% | - | US$21.705,12 | - |
| 3657 |  Potentiam PTM | US$0,02129 | 4,55% | -1,86% | - | US$21.768,44 | - |
| 3658 |  Pofi POFI | US$1,21 | -3,17% | -41,64% | - | US$21.689,33 | - |
| 3659 |  3x Short Litecoin Token LTCBEAR | US$0,008167 | -13,15% | -55,14% | - | US$21.744,03 | - |
| 3660 |  MoMo KEY KEY | US$69,22 | -8,24% | -29,46% | - | US$21.549,16 | - |
| 3661 |  Facebook tokenized stock FTX FB | US$305,95 | 0,17% | -3,80% | - | US$21.641,39 | - |
| 3662 |  Bearn BFI | US$444,60 | -1,45% | 23,01% | - | US$21.417,41 | - |
| 3663 |  Alchemy ACOIN | US$1,04 | 0,00% | 2,81% | - | US$21.928,90 | - |
| 3664 |  Libonomy LBY | US$1,63 | -35,22% | 4,02% | - | US$21.432,37 | - |
| 3665 |  MDsquare TMED | US$0,0003449 | 0,03% | 3,28% | - | US$21.319,79 | - |
| 3666 |  3X Long Dragon Index Token DRGNBULL | US$2.363,00 | 21,77% | 38,55% | - | US$21.266,15 | - |
| 3667 |  Sav3Token SAV3 | US$0,1066 | 1,62% | 21,66% | - | US$20.981,70 | - |
| 3668 |  Silverway SLV | US$0,0005578 | 66,57% | 90,43% | - | US$21.154,11 | - |
| 3669 |  Aspire ASP | US$0,5985 | 3,35% | 6,60% | - | US$20.872,49 | - |
| 3670 |  Wisdom Chain WDC | US$0,05200 | 5,90% | -6,65% | - | US$21.001,78 | - |
| 3671 |  Blue Swap BLUE | US$1,51 | -21,45% | -55,36% | - | US$20.731,88 | - |
| 3672 |  renZEC RENZEC | US$299,72 | 2,12% | 26,29% | - | US$20.720,10 | - |
| 3673 |  Stacker Ventures STACK | US$24,65 | -3,58% | 11,30% | - | US$20.817,83 | - |
| 3674 |  Bali Coin BALI | US$0,02666 | 1,59% | 4,23% | - | US$20.774,38 | - |
| 3675 |  Ztranzit Coin ZTNZ | US$7,85 | -0,01% | -0,03% | - | US$20.594,62 | - |
| 3676 |  JD Coin JDC | US$0,1421 | 8,06% | -9,81% | - | US$20.281,83 | - |
| 3677 |  Fortress Lending FTS | US$7,03 | -15,76% | 0,00% | - | US$55.219,54 | - |
| 3678 |  B26 Finance B26 | US$97,75 | 6,08% | 18,23% | - | US$19.560,18 | - |
| 3679 |  Aircoins AIRX | US$0,0002326 | -9,99% | -0,25% | - | US$19.563,29 | - |
| 3680 |  Komet KOMET | US$96,09 | 1,41% | 24,83% | - | US$19.409,36 | - |
| 3681 |  NFT Alley ALLEY | US$1,98 | 3,10% | -11,19% | - | US$19.847,88 | - |
| 3682 |  Punk Basic PUNK-BASIC | US$61.423,48 | -14,45% | -2,97% | - | US$19.288,69 | - |
| 3683 |  MOCHISWAP MOCHI | US$0,1270 | -13,20% | -16,14% | - | US$20.313,41 | - |
| 3684 |  Neeva Defi NVA | US$3,95 | -7,42% | -4,08% | - | US$19.309,01 | - |
| 3685 |  3X Short Algorand Token ALGOBEAR | US$0,0000003700 | -22,92% | -48,61% | - | US$19.154,63 | - |
| 3686 |  ASI.finance BASI | US$0,08423 | -44,95% | -54,10% | - | US$18.992,63 | - |
| 3687 |  POC Blockchain POC | US$1,18 | -2,41% | -3,14% | - | US$18.640,29 | - |
| 3688 |  Defi Shopping Stake DSS | US$0,009719 | 3,37% | 15,70% | - | US$18.755,25 | - |
| 3689 |  DoveSwap Finance DOVE | US$0,09257 | -9,51% | -3,57% | - | US$18.834,61 | - |
| 3690 |  Ulgen Hash Power UHP | US$0,02476 | -2,35% | -14,67% | - | US$18.463,16 | - |
| 3691 |  YEARNYFI NETWORK YNI | US$66,42 | 8,36% | -30,98% | - | US$18.445,40 | - |
| 3692 |  Taco Finance TACO | US$0,06329 | -17,87% | -62,66% | - | US$18.212,88 | - |
| 3693 |  StellarPayGlobal XLPG | US$5,76 | -41,75% | 97,46% | - | US$17.864,80 | - |
| 3694 |  MarsMission Protocol MARSM | US$0,0006717 | 0,80% | -28,02% | - | US$17.604,45 | - |
| 3695 |  MERCI MERCI | US$0,0004430 | -23,75% | -8,10% | - | US$17.744,87 | - |
| 3696 |  DIESEL DIESEL | US$0,8732 | 5,79% | 35,43% | - | US$17.611,41 | - |
| 3697 |  B Non-Fungible Yearn BNFY | US$16,15 | -11,04% | 5,98% | - | US$17.414,68 | - |
| 3698 |  MetaWhale BTC MWBTC | US$0,5565 | 15,33% | 12,71% | - | US$17.305,32 | - |
| 3699 |  YFOX FINANCE YFOX | US$27,50 | 5,06% | 34,58% | - | US$17.391,45 | - |
| 3700 |  CURE Farm CURE | US$5,77 | 4,09% | 28,39% | - | US$16.891,38 | - |
Tabel di atas menampilkan halaman 74 dari total 102 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.