Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Uhive HVE2 | US$0,002852 | -4,12% | -11,94% | - | US$34.457,55 | - |
| 3552 |  FOCV FOCV | US$0,009394 | -7,31% | 11,69% | - | US$35.641,69 | - |
| 3553 |  Universal Protocol Token UPT | US$0,02382 | 15,32% | 44,22% | - | US$34.166,64 | - |
| 3554 |  MINDOL MIN | US$0,3706 | -2,32% | -41,34% | - | US$38.255,46 | - |
| 3555 |  Trade Butler Bot TBB | US$629,36 | 7,81% | 11,63% | - | US$33.368,41 | - |
| 3556 |  eSwapping ESWAP | US$1,97 | -11,59% | -27,92% | - | US$33.315,47 | - |
| 3557 |  Netflix tokenized stock FTX NFLX | US$494,31 | 1,28% | -1,94% | - | US$33.499,74 | - |
| 3558 |  Web Coin Pay WEC | US$1,68 | 0,36% | 0,69% | - | US$33.513,25 | - |
| 3559 |  Previse PRVS | US$1,15 | 17,02% | 20,76% | - | US$30.501,76 | - |
| 3560 |  LINA LINA | US$0,009283 | 64,92% | -4,13% | - | US$32.928,05 | - |
| 3561 |  Dcoin Token DT | US$0,01097 | -1,99% | -4,04% | - | US$32.352,08 | - |
| 3562 |  1irstGold 1GOLD | US$60,00 | -0,18% | 2,98% | - | US$32.551,33 | - |
| 3563 |  CSP DAO NEBO | US$24,32 | 3,39% | 1,85% | - | US$32.141,75 | - |
| 3564 |  Globalvillage Ecosystem GVE | US$0,0002216 | 10,56% | 11,11% | - | US$32.421,95 | - |
| 3565 |  Tigerfinance TIGER | US$0,2327 | 23,58% | 31,53% | - | US$34.307,30 | - |
| 3566 |  DefiDrop Launchpad DROPS | US$0,1762 | -11,96% | -31,52% | - | US$31.942,37 | - |
| 3567 |  HecoFi HFI | US$0,03790 | -4,45% | -7,97% | - | US$32.190,59 | - |
| 3568 |  Epanus EPS | US$0,3153 | -0,58% | -8,95% | - | US$32.119,75 | - |
| 3569 |  Cherry Token YT | US$0,8455 | -0,29% | 4,24% | - | US$32.041,66 | - |
| 3570 |  ThunderSwap TNDR | US$1,05 | 24,50% | -24,58% | - | US$31.813,01 | - |
| 3571 |  OTCBTC Token OTB | US$0,01406 | -29,98% | 7,99% | - | US$31.736,11 | - |
| 3572 |  Securabyte Protocol SBYTE | US$0,000000001108 | -8,76% | 0,00% | - | US$32.165,67 | - |
| 3573 |  CORN CORN | US$13,86 | 5,41% | 4,34% | - | US$31.586,36 | - |
| 3574 |  Divert Finance DEVE | US$150,12 | -3,03% | -27,83% | - | US$31.310,17 | - |
| 3575 |  Sage Finance SAFT | US$0,03160 | -14,01% | 0,00% | - | US$31.044,04 | - |
| 3576 |  Asia Reserve Currency Coin ARCC | US$0,08541 | 0,14% | 0,14% | - | US$31.289,96 | - |
| 3577 |  Utopia Genesis Foundation UOP | US$0,3880 | -7,29% | -13,34% | - | US$31.165,33 | - |
| 3578 |  3X Long Shitcoin Index Token BULLSHIT | US$5.108,00 | 21,47% | 18,32% | - | US$31.159,98 | - |
| 3579 |  BonezYard BNZ | US$0,06450 | -2,28% | 0,77% | - | US$30.991,85 | - |
| 3580 |  CY Finance CYF | US$0,000003000 | -76,92% | -87,52% | - | US$30.829,04 | - |
| 3581 |  CatzCoin CATZ | US$0,00002107 | 0,00% | 0,00% | - | US$30.250,90 | - |
| 3582 |  Farm Space SPACE | US$0,1019 | -4,94% | 3,66% | - | US$30.940,77 | - |
| 3583 |  Prime Whiterock Company PWC | US$0,01508 | 0,49% | 12,84% | - | US$30.614,59 | - |
| 3584 |  Koinos KOIN | US$0,1344 | -6,31% | 19,16% | - | US$30.205,65 | - |
| 3585 |  MEX MEX | US$0,0006919 | 2,43% | 20,24% | - | US$30.342,64 | - |
| 3586 |  USDP Stablecoin USDP | US$1,01 | 4,47% | 8,17% | - | US$29.942,62 | - |
| 3587 |  UniWorld UNW | US$0,02953 | 4,54% | 5,39% | - | US$30.126,34 | - |
| 3588 |  BasketDAO BASK | US$205,59 | 7,40% | -31,37% | - | US$29.685,86 | - |
| 3589 |  ECOC Financial Growth EFG | US$37,40 | 5,35% | -8,87% | - | US$29.981,07 | - |
| 3590 |  LinkToken LTK | US$0,01980 | -8,34% | -6,61% | - | US$29.956,71 | - |
| 3591 |  Rowket KET | US$0,07939 | 12,62% | -30,10% | - | US$27.816,66 | - |
| 3592 |  HashBridge Oracle HBO | US$0,1432 | -12,95% | -34,32% | - | US$29.213,19 | - |
| 3593 |  gAsp GASP | US$0,6742 | -3,16% | 3,48% | - | US$29.199,27 | - |
| 3594 |  Pumpy farm PMP | US$37,77 | 2,43% | 21,78% | - | US$29.034,51 | - |
| 3595 |  808TA 808TA | US$0,0000004845 | -14,84% | -6,33% | - | US$28.746,73 | - |
| 3596 |  Nydronia NIA | US$0,0008279 | -4,94% | -32,45% | - | US$28.500,51 | - |
| 3597 |  SAFE Community Token SAFECOM | US$0,000006916 | 0,52% | -14,39% | - | US$28.320,89 | - |
| 3598 |  IMO IMO | US$0,1800 | -5,80% | -15,01% | - | US$27.991,48 | - |
| 3599 |  Equilibria XEQ | US$0,2132 | -20,09% | -31,11% | - | US$29.435,62 | - |
| 3600 |  IOEX IOEX | US$0,06210 | 7,07% | 7,06% | - | US$27.930,79 | - |
Tabel di atas menampilkan halaman 72 dari total 102 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.