Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Prophecy PRY | US$0,06721 | 0,93% | 10,30% | - | US$27.430,45 | - |
| 3602 |  SportX SX | US$0,9240 | 0,59% | 22,39% | - | US$27.346,46 | - |
| 3603 |  FetaToken FETA | US$0,008559 | 0,31% | 12,42% | - | US$27.257,03 | - |
| 3604 |  HappinessToken HPS | US$4,06 | -6,11% | -19,82% | - | US$27.254,11 | - |
| 3605 |  LOA Protocol LOA | US$0,01385 | 11,98% | 2,41% | - | US$24.794,72 | - |
| 3606 |  Coral Swap CORAL | US$0,8541 | -2,65% | -6,64% | - | US$24.049,78 | - |
| 3607 |  ziot Coin ZIOT | US$0,1691 | -19,20% | -19,54% | - | US$27.131,81 | - |
| 3608 |  SIMBA Storage Token SST | US$0,9631 | -1,17% | 70,81% | - | US$27.026,01 | - |
| 3609 |  Gorilla-Fi GFI | US$0,008195 | -32,97% | -66,67% | - | US$26.889,82 | - |
| 3610 |  Buzzshow GLDY | US$0,02727 | 20,36% | 2,59% | - | US$27.463,83 | - |
| 3611 |  LUXOCHAIN LUXO | US$0,4136 | 4,67% | 27,98% | - | US$26.155,51 | - |
| 3612 |  Lottery Token LOT | US$1,82 | -11,18% | -32,94% | - | US$26.062,91 | - |
| 3613 |  Global Digital Content GDC | US$0,005666 | 246,39% | -44,43% | - | US$26.097,52 | - |
| 3614 |  PlutoPepe PLUTO | US$0,0000004515 | 0,00% | 0,00% | - | US$25.936,30 | - |
| 3615 |  Easticoin ESTI | US$0,01105 | -2,16% | -12,31% | - | US$27.187,37 | - |
| 3616 |  YUI Token YUI | US$9,64 | -5,14% | 29,34% | - | US$26.434,91 | - |
| 3617 |  Deflect DEFLCT | US$6,78 | 5,06% | 22,29% | - | US$25.246,78 | - |
| 3618 |  Xion Finance XGT | US$0,1057 | 13,41% | -19,53% | - | US$25.837,21 | - |
| 3619 |  UME Token UME | US$16,94 | -9,19% | -24,48% | - | US$25.377,68 | - |
| 3620 |  Buxcoin BUX | US$0,03110 | -3,99% | 36,01% | - | US$25.304,33 | - |
| 3621 |  Fatfi Protocol FAT | US$0,01760 | 8,33% | 17,16% | - | US$25.074,35 | - |
| 3622 |  3X Long OKB Token OKBBULL | US$4.073,00 | 17,65% | -26,74% | - | US$25.183,78 | - |
| 3623 |  SoPay SOP | US$0,0001269 | -3,74% | -4,02% | - | US$24.904,51 | - |
| 3624 |  ORS Group ORS | US$0,007128 | -20,05% | -37,77% | - | US$24.665,90 | - |
| 3625 |  NFTL Token NFTL | US$0,07100 | -14,81% | -65,51% | - | US$24.459,04 | - |
| 3626 |  Bankless DAO BANK | US$0,05958 | -11,91% | 0,00% | - | US$24.366,48 | - |
| 3627 |  EOX EOX | US$0,004200 | -23,64% | -49,40% | - | US$25.539,18 | - |
| 3628 |  NFT Wars WAR | US$3,24 | -3,75% | -3,40% | - | US$24.235,58 | - |
| 3629 |  BUILD Finance BUILD | US$40,39 | 3,15% | 9,91% | - | US$24.038,06 | - |
| 3630 |  Fridge Token FRIDGE | US$1,37 | -8,18% | -12,21% | - | US$23.778,58 | - |
| 3631 |  QChi Chain QHC | US$0,006908 | -3,14% | -5,78% | - | US$23.936,77 | - |
| 3632 |  Toshify.finance YFT | US$9,84 | 20,81% | 50,48% | - | US$23.579,74 | - |
| 3633 |  NVIDIA tokenized stock FTX NVDA | US$571,45 | 0,45% | -1,21% | - | US$23.797,02 | - |
| 3634 |  CyberTime Finance Token CTF | US$14,65 | -0,06% | 2,79% | - | US$23.418,55 | - |
| 3635 |  CEEZEE SAFU SAFU | US$0,000006717 | -3,11% | -20,25% | - | US$23.380,33 | - |
| 3636 |  Mixsome SOME | US$0,1666 | -5,63% | 0,00% | - | US$23.309,22 | - |
| 3637 |  Amazon tokenized stock FTX AMZN | US$3.217,60 | 0,93% | -2,53% | - | US$23.438,62 | - |
| 3638 |  Electra Protocol XEP | US$0,002514 | 27,93% | 9,62% | - | US$23.356,38 | - |
| 3639 |  VersoView VVT | US$0,2320 | -0,49% | 5,01% | - | US$23.073,73 | - |
| 3640 |  CircleSwap CIR | US$1,41 | 11,62% | 80,11% | - | US$23.336,59 | - |
| 3641 |  3X Short Ethereum Classic Token ETCBEAR | US$0,000001620 | -19,40% | -92,77% | - | US$23.033,80 | - |
| 3642 |  CryptoBlades SKILL | US$5,03 | -23,66% | 0,00% | - | US$22.918,31 | - |
| 3643 |  Digital Fitness DEFIT | US$0,2335 | 2,19% | -6,29% | - | US$22.837,64 | - |
| 3644 |  UltrAlpha UAT | US$0,05758 | -4,92% | -3,32% | - | US$22.909,69 | - |
| 3645 |  Crudeoil Finance OIL | US$10,74 | 12,29% | 22,78% | - | US$22.781,75 | - |
| 3646 |  GOD KIMCHI gKIMCHI | US$0,0007608 | 51,97% | 154,98% | - | US$22.670,75 | - |
| 3647 |  WenMoon WENMOON | US$0,00002248 | -1,21% | 66,49% | - | US$22.579,10 | - |
| 3648 |  Ape Tools NANA | US$0,01130 | -8,51% | 3,16% | - | US$22.338,22 | - |
| 3649 |  Behodler EYE | US$0,7451 | 9,24% | 65,98% | - | US$22.059,84 | - |
| 3650 |  Compound Wrapped BTC CWBTC | US$1.152,03 | 1,95% | 6,86% | - | US$22.271,24 | - |
Tabel di atas menampilkan halaman 73 dari total 102 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.