Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Chickenkebab Finance CHIK | US$0,1493 | 227,89% | 157,86% | - | US$14.336,96 | - |
| 3752 |  EncrypGen DNA | US$0,07399 | 3,79% | 33,28% | - | US$13.482,90 | - |
| 3753 |  Arteon ARTEON | US$0,05397 | 3,38% | 0,00% | - | US$13.329,28 | - |
| 3754 |  Recharge Finance R3FI | US$0,1300 | 1,85% | -12,57% | - | US$13.294,43 | - |
| 3755 |  Crypto Excellence CE | US$8,59 | -7,40% | -11,56% | - | US$13.348,27 | - |
| 3756 |  bitCEO BCEO | US$0,4971 | -58,60% | -49,83% | - | US$13.253,20 | - |
| 3757 |  Capital.Finance CAP | US$6,96 | 4,29% | 7,89% | - | US$13.251,20 | - |
| 3758 |  United UTED | US$0,005298 | -18,49% | 43,63% | - | US$13.115,84 | - |
| 3759 |  Infinity Protocol INFINITY | US$0,01611 | -24,89% | 0,00% | - | US$12.797,42 | - |
| 3760 |  INLOCK ILK | US$0,01191 | 7,48% | 59,65% | - | US$12.868,15 | - |
| 3761 |  AINORI AIN | US$0,00002589 | -3,28% | 169,20% | - | US$12.737,21 | - |
| 3762 |  DeFiat DFT | US$3,89 | -3,42% | 1,97% | - | US$12.556,49 | - |
| 3763 |  AK12 AK12 | US$0,1269 | -5,19% | -8,11% | - | US$12.962,84 | - |
| 3764 |  Pollo Dollar PDO | US$0,7731 | -9,67% | -21,40% | - | US$12.583,34 | - |
| 3765 |  Freight Trust & Clearing Network EDI | US$0,001859 | -0,18% | -20,76% | - | US$12.241,25 | - |
| 3766 |  PieDAO Balanced Crypto Pie BCP | US$5,16 | 2,21% | 15,79% | - | US$11.972,76 | - |
| 3767 |  Kauri KAU | US$0,3630 | 10,39% | 1,98% | - | US$12.081,52 | - |
| 3768 |  Xpose XPOSE | US$0,000005910 | 0,00% | 0,00% | - | US$11.906,43 | - |
| 3769 |  DefiDollar DUSD | US$0,8763 | -11,20% | -7,93% | - | US$11.626,36 | - |
| 3770 |  Asian-African Capital Chain ACC | US$0,09211 | -6,69% | -5,74% | - | US$11.892,13 | - |
| 3771 |  WorldCoin WDC | US$0,09901 | -5,63% | 21,31% | - | US$11.895,77 | - |
| 3772 |  FOX Token FOX | US$1,58 | 55,78% | 27,16% | - | US$11.867,47 | - |
| 3773 |  Combine.finance COMB | US$85,29 | 9,77% | 29,88% | - | US$11.601,89 | - |
| 3774 |  AlgOil AGOLP | US$0,000004630 | -50,43% | -61,32% | - | US$11.757,15 | - |
| 3775 |  Enoki Finance SPORE | US$35,66 | 8,28% | 32,67% | - | US$11.540,31 | - |
| 3776 |  Shrimp Capital SHRMP | US$0,007792 | 5,79% | -12,69% | - | US$11.560,87 | - |
| 3777 |  BlackBerry Token BB | US$0,0000001283 | -5,94% | 132,07% | - | US$12.465,00 | - |
| 3778 |  ISALCOIN ISAL | US$0,2500 | 0,00% | 2,03% | - | US$11.463,65 | - |
| 3779 |  Interest Bearing ETH ibETH | US$4.469,35 | 9,91% | 29,09% | - | US$11.321,89 | - |
| 3780 |  Naruto BSC NARUTO2 | US$0,02311 | -3,71% | 4,17% | - | US$11.167,72 | - |
| 3781 |  BIOKKOIN BKKG | US$21,30 | -0,34% | -3,27% | - | US$11.264,02 | - |
| 3782 |  Polkazeck ZCK | US$0,01451 | 33,16% | 150,57% | - | US$11.260,17 | - |
| 3783 |  TideBit Token TBT | US$0,1934 | -2,52% | 96,66% | - | US$11.097,87 | - |
| 3784 |  Charizard Token CHZ006 | US$0,05092 | -15,01% | 15,88% | - | US$11.061,43 | - |
| 3785 |  Lykke LKK | US$0,01548 | 12,65% | 15,95% | - | US$10.295,75 | - |
| 3786 |  YOKcoin YOK | US$0,1195 | 1,61% | 10,33% | - | US$11.111,86 | - |
| 3787 |  McDonalds Coin MCDC | US$0,02978 | -2,34% | -4,59% | - | US$10.854,65 | - |
| 3788 |  PeerEx PERX | US$0,007536 | 1,73% | -6,58% | - | US$10.843,18 | - |
| 3789 |  FIRST INTERCHANGEABLE TOKEN FIT | US$6,63 | 8,90% | -9,32% | - | US$10.857,54 | - |
| 3790 |  Dionpay DION | US$0,001720 | -3,16% | -31,21% | - | US$10.836,92 | - |
| 3791 |  Smol SMOL | US$5,45 | -25,43% | -20,34% | - | US$10.665,56 | - |
| 3792 |  SimpleChain SIMPLE | US$0,1825 | 3,61% | -13,16% | - | US$10.250,00 | - |
| 3793 |  BitDEFi BFI | US$9,90 | -0,93% | 4,14% | - | US$10.742,31 | - |
| 3794 |  EsportsPro ESPRO | US$0,06991 | -0,14% | 4,81% | - | US$10.765,07 | - |
| 3795 |  City Coin CITY | US$0,08734 | 1,59% | 1,19% | - | US$10.710,75 | - |
| 3796 |  CroxSwap CROX | US$0,7524 | 7,53% | -39,41% | - | US$10.625,12 | - |
| 3797 |  Camp CAMP | US$0,0008258 | -3,72% | -23,31% | - | US$10.683,53 | - |
| 3798 |  hodlearn HODL | US$0,003693 | 35,86% | -17,12% | - | US$10.618,37 | - |
| 3799 |  BigBang Core BBC | US$0,1246 | 4,89% | -14,62% | - | US$10.662,96 | - |
| 3800 |  Advanced Internet Blocks AIB | US$0,01418 | -5,93% | -1,41% | - | US$10.630,51 | - |
Tabel di atas menampilkan halaman 76 dari total 102 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.