Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  BitcoinVend BCVT | US$0,1218 | 2,75% | 27,42% | - | US$3.762,75 | - |
| 3952 |  YFBitcoin YFBTC | US$621,93 | 2,30% | -1,47% | - | US$3.784,97 | - |
| 3953 |  Ethanol ENOL | US$123,78 | 2,35% | 25,11% | - | US$3.733,07 | - |
| 3954 |  Exchange Payment Coin EXP | US$0,004012 | 1,37% | -3,42% | - | US$3.763,14 | - |
| 3955 |  LOLTOKEN LOL | US$0,02455 | 4,89% | -19,21% | - | US$3.701,83 | - |
| 3956 |  Degov DEGOV | US$64,20 | -5,45% | -43,22% | - | US$3.687,76 | - |
| 3957 |  Viking Swap VIKING | US$0,1011 | -4,58% | -39,28% | - | US$3.670,13 | - |
| 3958 |  Talent Token TTX | US$0,5450 | 1,28% | 6,33% | - | US$3.681,71 | - |
| 3959 |  EURxb EURXB | US$1,20 | 0,56% | 1,64% | - | US$3.659,43 | - |
| 3960 |  Ecoin ECOIN | US$0,001550 | -6,63% | -0,65% | - | US$3.645,13 | - |
| 3961 |  WHEAT Token WHEAT | US$13,24 | -3,26% | 5,94% | - | US$3.516,56 | - |
| 3962 |  Octree OAK | US$18,70 | -3,95% | -4,39% | - | US$3.496,29 | - |
| 3963 |  Mirror Farm MOR | US$0,0009622 | -3,64% | -8,19% | - | US$3.468,71 | - |
| 3964 |  Interop TROP | US$30,22 | 2,38% | 1,81% | - | US$3.442,47 | - |
| 3965 |  Defi DEFI | US$0,3051 | -22,29% | -25,83% | - | US$3.484,83 | - |
| 3966 |  MicroStrategy tokenized stock FTX MSTR | US$574,50 | 0,52% | -5,12% | - | US$3.477,58 | - |
| 3967 |  3X Long Tether Gold Token XAUTBULL | US$6.405,00 | -3,32% | 5,74% | - | US$3.391,75 | - |
| 3968 |  ENTONE ENTONE | US$0,08136 | -17,23% | -31,16% | - | US$3.380,32 | - |
| 3969 |  Hue HUE | US$0,1046 | -10,37% | -8,03% | - | US$3.344,25 | - |
| 3970 |  Gric Coin GC | US$0,3330 | 5,43% | 28,66% | - | US$3.330,38 | - |
| 3971 |  Apple tokenized stock Bittrex AAPL | US$125,03 | -2,55% | -1,58% | - | US$3.335,37 | - |
| 3972 |  Sphere SPHR | US$0,4140 | 2,86% | -0,63% | - | US$3.329,03 | - |
| 3973 |  Trendering TRND | US$8,22 | 1,81% | -17,80% | - | US$3.271,06 | - |
| 3974 |  CryptoWater C2O | US$1,21 | 1,77% | 2,79% | - | US$3.261,02 | - |
| 3975 |  BitCanna BCNA | US$0,06125 | 9,72% | 30,64% | - | US$3.245,59 | - |
| 3976 |  ITAM Games ITAM | US$0,05078 | -5,13% | -7,25% | - | US$3.307,11 | - |
| 3977 |  PayPal tokenized stock FTX PYPL | US$248,38 | 2,11% | -0,59% | - | US$3.197,25 | - |
| 3978 |  ENV Finance ENV | US$0,6996 | -8,80% | -14,35% | - | US$3.170,44 | - |
| 3979 |  Xank XANK | US$0,04361 | 0,00% | -9,20% | - | US$3.144,92 | - |
| 3980 |  KOK KOK | US$0,9103 | -1,17% | -9,00% | - | US$3.113,10 | - |
| 3981 |  sBTC sBTC | US$0,02601 | 5,24% | 29,96% | - | US$3.025,11 | - |
| 3982 |  Aloha ALOHA | US$0,03966 | 3,12% | 5,50% | - | US$3.023,42 | - |
| 3983 |  Stacy STACY | US$0,006544 | 5,51% | 38,12% | - | US$3.007,61 | - |
| 3984 |  COST COIN+ AKM | US$0,0005352 | -1,22% | 6,28% | - | US$2.959,47 | - |
| 3985 |  Myteamcoin MYC | US$0,0003263 | -9,76% | -72,92% | - | US$2.896,34 | - |
| 3986 |  Quasarcoin QAC | US$0,02322 | 2,31% | 47,33% | - | US$2.909,80 | - |
| 3987 |  BAEPAY BAEPAY | US$0,5418 | -0,21% | 77,00% | - | US$2.871,58 | - |
| 3988 |  HeartBout Pay HP | US$0,002269 | 1,59% | 6,45% | - | US$2.878,80 | - |
| 3989 |  The Smokehouse SMOKE | US$0,01412 | 13,39% | -12,07% | - | US$2.850,86 | - |
| 3990 |  T.OS TOSC | US$0,009074 | -9,70% | -22,59% | - | US$2.835,71 | - |
| 3991 |  XNODE XNODE | US$0,1390 | -23,47% | -12,48% | - | US$2.834,38 | - |
| 3992 |  RYI Platinum RYIP | US$0,9571 | -8,54% | -13,74% | - | US$2.814,01 | - |
| 3993 |  Niobio NBR | US$0,2674 | -7,95% | -34,22% | - | US$2.798,64 | - |
| 3994 |  Bitbook Gambling BXK | US$0,05955 | 1,59% | 2,54% | - | US$2.936,30 | - |
| 3995 |  Square tokenized stock FTX SQ | US$221,65 | 2,56% | -4,03% | - | US$2.764,17 | - |
| 3996 |  Alias ALIAS | US$0,2540 | 7,90% | 25,61% | - | US$2.723,78 | - |
| 3997 |  RYI Unity RYIU | US$0,01534 | 0,61% | -38,83% | - | US$3.002,41 | - |
| 3998 |  Maya Preferred MAYP | US$75.393,35 | -79,93% | -57,69% | - | US$2.657,37 | - |
| 3999 |  Mythic Finance MYTHIC | US$13,82 | -12,96% | -23,46% | - | US$2.636,03 | - |
| 4000 |  SERGS SERGS | US$0,5480 | 5,42% | 45,00% | - | US$2.629,20 | - |
Tabel di atas menampilkan halaman 80 dari total 102 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.