Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Zippie ZIPT | US$0,007542 | 6,98% | 62,66% | - | US$2.651,33 | - |
| 4002 |  Advanced Micro Devices tokenized stock FTX AMD | US$76,98 | 1,54% | -2,06% | - | US$2.646,87 | - |
| 4003 |  SalmonSwap SAL | US$0,6659 | 35,18% | -23,69% | - | US$2.636,21 | - |
| 4004 |  UNIFI DeFi UNIFI | US$0,007590 | -31,01% | 3,64% | - | US$2.589,08 | - |
| 4005 |  Bitsonic BSC | US$0,008864 | -0,40% | -24,96% | - | US$2.297,54 | - |
| 4006 |  BOSCore BOS | US$0,001702 | -29,90% | -18,02% | - | US$2.611,76 | - |
| 4007 |  Zoom Protocol ZOM | US$10,20 | 0,00% | -0,79% | - | US$2.597,16 | - |
| 4008 |  Unique Photo FOTO | US$0,1018 | -0,81% | 11,52% | - | US$2.548,59 | - |
| 4009 |  SaturnV Gold SATVG | US$0,02583 | -3,98% | -15,34% | - | US$2.526,94 | - |
| 4010 |  MONNOS MNS | US$0,003403 | -12,92% | -20,17% | - | US$2.534,96 | - |
| 4011 |  FLEX FLEX | US$0,2227 | 1,26% | -11,65% | - | US$2.532,00 | - |
| 4012 |  Tutor's Diary TUDA | US$0,009074 | -9,70% | -14,84% | - | US$2.522,59 | - |
| 4013 |  E1337 1337 | US$2,93 | 3,47% | -11,11% | - | US$2.467,21 | - |
| 4014 |  Tronipay TRP | US$0,003399 | 204,34% | 219,28% | - | US$2.489,12 | - |
| 4015 |  Buccaneer V2 BUCC | US$16,53 | 1,91% | 3,00% | - | US$2.478,88 | - |
| 4016 |  indaHash IDH | US$0,007571 | -1,41% | -17,01% | - | US$2.447,36 | - |
| 4017 |  Lokum Finance LKM | US$0,1065 | -1,55% | 0,00% | - | US$2.481,71 | - |
| 4018 |  Pokeball POKE | US$0,2580 | -9,73% | 136,18% | - | US$2.393,12 | - |
| 4019 |  Rank Token RANK | US$0,001017 | -0,31% | 21,89% | - | US$2.372,26 | - |
| 4020 |  Ecoreal Estate ECOREAL | US$0,1669 | -0,08% | -2,88% | - | US$2.368,36 | - |
| 4021 |  WAY-F coin WAYF | US$0,1889 | 45,08% | 250,49% | - | US$2.338,53 | - |
| 4022 |  SOMIDAX SMDX | US$0,008092 | 5,11% | 63,37% | - | US$2.304,69 | - |
| 4023 |  Ystar YSR | US$0,005290 | -8,00% | -26,12% | - | US$2.280,10 | - |
| 4024 |  YieldPanda Finance yPANDA | US$0,003602 | -3,05% | -17,14% | - | US$2.140,65 | - |
| 4025 |  Total Crypto Market Cap Token TCAP | US$299,36 | 4,09% | 0,00% | - | US$2.245,20 | - |
| 4026 |  Billibilli Inc tokenized stock FTX BILI | US$98,17 | 3,44% | -7,96% | - | US$2.239,67 | - |
| 4027 |  VNDC VNDC | US$0,00004133 | 1,30% | 0,79% | - | US$2.190,31 | - |
| 4028 |  Mixty Finance MXF | US$4,62 | -7,82% | -4,60% | - | US$2.158,56 | - |
| 4029 |  PocketNode NODE | US$0,00002972 | -1,17% | 5,27% | - | US$2.322,92 | - |
| 4030 |  MacaronSwap MCRN | US$7,14 | 3,53% | 28,49% | - | US$2.145,75 | - |
| 4031 |  ASYAGRO ASY | US$0,07159 | -1,91% | 8,45% | - | US$2.159,23 | - |
| 4032 |  Definitex DFX | US$1,36 | 6,39% | 21,13% | - | US$2.097,97 | - |
| 4033 |  VOMER VMR | US$0,9890 | 0,00% | 65,66% | - | US$2.062,17 | - |
| 4034 |  Wrapped Conceal WCCX | US$0,7788 | 7,38% | 12,40% | - | US$2.033,59 | - |
| 4035 |  The Gemstone GST | US$0,008026 | -12,29% | -12,61% | - | US$2.018,67 | - |
| 4036 |  BELIEVER BLVR | US$0,01928 | 19,11% | -19,57% | - | US$2.030,85 | - |
| 4037 |  Healing Plus HP | US$0,01715 | -29,58% | -82,11% | - | US$2.024,85 | - |
| 4038 |  Definex DSWAP | US$1,36 | -2,65% | -16,30% | - | US$2.024,31 | - |
| 4039 |  Aureus Nummus Gold ANG | US$0,001410 | 4,44% | 46,86% | - | US$2.014,32 | - |
| 4040 |  Unknown Fair Object UFO | US$0,1640 | -3,12% | -15,05% | - | US$1.975,77 | - |
| 4041 |  Sparkster SPRK | US$0,008421 | 5,43% | 28,66% | - | US$1.980,88 | - |
| 4042 |  The LoveChain LOV | US$0,03420 | 0,00% | -0,59% | - | US$1.949,59 | - |
| 4043 |  Debase DEBASE | US$0,4248 | -9,09% | -26,09% | - | US$1.912,09 | - |
| 4044 |  Sense SENSE | US$0,008569 | 34,57% | 46,64% | - | US$1.859,61 | - |
| 4045 |  Hub - Human Trust Protocol HUB | US$0,004614 | 5,59% | -16,74% | - | US$1.876,08 | - |
| 4046 |  Unifund IFUND | US$0,03790 | 3,12% | 10,55% | - | US$1.813,87 | - |
| 4047 |  ColossusXT COLX | US$0,0006998 | -6,99% | -1,58% | - | US$1.826,70 | - |
| 4048 |  Privapp Network bPRIVA | US$0,9600 | -2,36% | 0,00% | - | US$1.812,53 | - |
| 4049 |  yBEAR.finance YBEAR | US$0,05176 | -3,17% | 9,42% | - | US$1.806,94 | - |
| 4050 |  DMme DMME | US$0,006804 | 1,58% | 6,42% | - | US$1.746,39 | - |
Tabel di atas menampilkan halaman 81 dari total 102 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.