Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  DigiDinar DDR | US$1,06 | -4,21% | -52,23% | - | US$1.720,93 | - |
| 4052 |  Consentium CSM | US$0,001505 | 6,16% | -15,69% | - | US$1.701,13 | - |
| 4053 |  Farming Bad METH | US$0,01730 | 1,60% | -4,03% | - | US$1.671,59 | - |
| 4054 |  Ripple Alpha XLA | US$0,002980 | 2,22% | 36,78% | - | US$1.658,49 | - |
| 4055 |  My Crypto Play MCP | US$0,03233 | 1,23% | 17,26% | - | US$1.635,87 | - |
| 4056 |  UNII Finance UNII | US$0,0007820 | 2,62% | -12,24% | - | US$1.642,01 | - |
| 4057 |  PlayChip PLA | US$0,001703 | -12,15% | 2,38% | - | US$1.629,69 | - |
| 4058 |  Auroracoin AUR | US$0,3772 | 3,61% | 14,54% | - | US$1.625,14 | - |
| 4059 |  Adelphoi ADL | US$0,06636 | 4,27% | 3,78% | - | US$1.598,87 | - |
| 4060 |  happy birthday coin HBDC | US$0,005300 | 17,77% | 9,59% | - | US$1.597,71 | - |
| 4061 |  Amoveo VEO | US$72,92 | 16,17% | 37,39% | - | US$1.579,39 | - |
| 4062 |  YAS YAS | US$0,001363 | -26,87% | -23,44% | - | US$1.566,13 | - |
| 4063 |  DOOS TOKEN DOOS | US$0,06130 | -25,88% | -49,10% | - | US$1.557,35 | - |
| 4064 |  Haze Finance HAZE | US$0,6193 | -4,61% | -10,63% | - | US$1.544,06 | - |
| 4065 |  Mega Lottery Services Global MLR | US$0,02325 | 1,59% | -79,22% | - | US$1.522,36 | - |
| 4066 |  Hithotx HITX | US$0,0008735 | -2,00% | -34,11% | - | US$1.514,00 | - |
| 4067 |  Apple Network ANK | US$0,0002108 | 119,93% | 160,44% | - | US$1.508,65 | - |
| 4068 |  MYFinance MYFI | US$58,32 | 2,68% | 25,59% | - | US$1.478,39 | - |
| 4069 |  Midas MIDAS | US$3,12 | 0,97% | 3,44% | - | US$1.487,04 | - |
| 4070 |  YFWorld YFW | US$22,09 | 0,00% | -19,53% | - | US$1.487,43 | - |
| 4071 |  zHEGIC ZHEGIC | US$0,2227 | 6,56% | 7,79% | - | US$1.489,90 | - |
| 4072 |  CyberFM CYFM | US$0,000006817 | -12,80% | -38,78% | - | US$1.468,93 | - |
| 4073 |  RIFT Token RIFT | US$54,25 | 5,53% | 28,78% | - | US$1.460,96 | - |
| 4074 |  SatisFinance Token SAT | US$10,68 | -0,10% | -52,89% | - | US$1.450,52 | - |
| 4075 |  ShardingDAO SHD | US$1,00 | 3,52% | 17,25% | - | US$1.415,07 | - |
| 4076 |  NTON NTON | US$0,005361 | -0,23% | -13,77% | - | US$1.426,69 | - |
| 4077 |  Hatch DAO HATCH | US$0,004008 | -33,27% | -42,93% | - | US$1.424,69 | - |
| 4078 |  Asgard finance THOR | US$0,003532 | -6,19% | -0,66% | - | US$1.412,60 | - |
| 4079 |  Gadoshi GADOSHI | US$0,0002120 | -2,23% | -18,19% | - | US$1.411,95 | - |
| 4080 |  Historia HTA | US$0,004537 | 16,11% | -5,38% | - | US$1.415,85 | - |
| 4081 |  IOV BlockChain IOV | US$0,0009584 | 142,38% | 885,93% | - | US$1.389,63 | - |
| 4082 |  Chainpay CPAY | US$0,03540 | 0,43% | -14,53% | - | US$1.401,84 | - |
| 4083 |  Facebook tokenized stock Bittrex FB | US$300,51 | -1,90% | -6,08% | - | US$1.374,25 | - |
| 4084 |  Coinlancer CL | US$0,03375 | 26,76% | 19,34% | - | US$1.376,25 | - |
| 4085 |  Biscuit Farm Finance BCU | US$0,03058 | -3,97% | -7,45% | - | US$1.372,12 | - |
| 4086 |  SKINCHAIN SKC | US$0,00008541 | 78,35% | 56,13% | - | US$1.367,79 | - |
| 4087 |  THECASH TCH | US$0,008041 | -0,23% | 0,60% | - | US$1.355,80 | - |
| 4088 |  BioNTech tokenized stock Bittrex BNTX | US$198,00 | -3,97% | 13,94% | - | US$1.336,04 | - |
| 4089 |  Compound Augur CREP | US$0,8739 | 11,10% | 12,78% | - | US$1.323,10 | - |
| 4090 |  DigiDinar Token DDRT | US$1,08 | 10,29% | -4,76% | - | US$1.310,19 | - |
| 4091 |  0cash ZCH | US$0,007940 | 7,75% | 1,00% | - | US$1.314,23 | - |
| 4092 |  PrimeFinance PFI | US$2,95 | 5,23% | 28,78% | - | US$1.303,44 | - |
| 4093 |  Nodestats NS | US$0,04392 | -5,95% | -8,34% | - | US$1.309,22 | - |
| 4094 |  Arise Finance ARI | US$0,2139 | 2,17% | 33,17% | - | US$1.293,00 | - |
| 4095 |  Airbnb tokenized stock FTX ABNB | US$142,18 | -3,28% | -15,35% | - | US$1.300,13 | - |
| 4096 |  Future-Cash Digital FCD | US$5,50 | 0,00% | -60,57% | - | US$1.293,14 | - |
| 4097 |  TokenSwap TOP | US$0,1534 | -38,64% | 38,69% | - | US$1.290,32 | - |
| 4098 |  Usechain Token USE | US$0,0004391 | 12,45% | 31,21% | - | US$1.281,98 | - |
| 4099 |  ZOM ZOM | US$0,09318 | 2,63% | 0,30% | - | US$1.266,43 | - |
| 4100 |  ThoreNext THX | US$0,1089 | 21,15% | -4,50% | - | US$1.268,26 | - |
Tabel di atas menampilkan halaman 82 dari total 102 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.