Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  FoxDcoin FOXD | US$0,00007494 | -11,54% | -33,92% | - | US$7.949,53 | - |
| 3852 |  XFUEL XFUEL | US$0,007940 | -5,18% | -32,26% | - | US$7.894,69 | - |
| 3853 |  VeriBlock VBK | US$0,01304 | 1,59% | 2,01% | - | US$7.831,44 | - |
| 3854 |  protocol finance PFI | US$61,53 | -48,11% | 21,01% | - | US$7.718,08 | - |
| 3855 |  Samurai SAM | US$21,51 | -2,87% | 38,93% | - | US$7.963,57 | - |
| 3856 |  ASSY Index ASSY | US$1,67 | -1,57% | 2,88% | - | US$7.692,19 | - |
| 3857 |  GIVLY Coin GIV | US$0,02061 | -0,75% | -0,86% | - | US$7.730,41 | - |
| 3858 |  Polkainsure Finance PIS | US$25,59 | 2,27% | -1,72% | - | US$7.656,04 | - |
| 3859 |  DEOR DEOR | US$0,01692 | 6,95% | -5,72% | - | US$7.532,64 | - |
| 3860 |  XPToken.io XPT | US$1,30 | 6,01% | 0,83% | - | US$7.468,18 | - |
| 3861 |  VeraOne VRO | US$60,24 | -0,24% | 5,68% | - | US$7.460,06 | - |
| 3862 |  SPACE-iZ SPIZ | US$0,004741 | 2,84% | -0,04% | - | US$7.252,81 | - |
| 3863 |  UniDexGas UNDG | US$158,41 | 2,01% | 20,27% | - | US$8.306,21 | - |
| 3864 |  All.me ME | US$0,01418 | 5,83% | 6,45% | - | US$7.148,38 | - |
| 3865 |  United Traders Token UTT | US$0,6647 | 20,91% | -2,41% | - | US$7.055,71 | - |
| 3866 |  FME FME | US$0,002178 | 11,44% | 55,75% | - | US$6.933,53 | - |
| 3867 |  Decentralized Nations DENA | US$9,08 | 8,87% | 28,80% | - | US$6.847,70 | - |
| 3868 |  PizzaSwap PIZZA | US$2,09 | -3,85% | -26,53% | - | US$7.113,62 | - |
| 3869 |  YFFS Finance YFFS | US$1,60 | -3,64% | -17,10% | - | US$6.910,85 | - |
| 3870 |  Marsan Exchange token MRS | US$0,1855 | 2,59% | 5,76% | - | US$6.817,61 | - |
| 3871 |  SUP8EME SUP8EME | US$4,65 | 1,31% | -6,52% | - | US$6.789,54 | - |
| 3872 |  UCROWDME UCM | US$0,008649 | -3,87% | -25,04% | - | US$6.834,56 | - |
| 3873 |  Hybrid Bank Cash HBC | US$0,008834 | 1,82% | -1,96% | - | US$6.827,08 | - |
| 3874 |  Excavo Finance CAVO | US$344,02 | 10,96% | 14,66% | - | US$6.811,71 | - |
| 3875 |  YAM v1 YAM | US$1,88 | 15,15% | -10,10% | - | US$6.781,01 | - |
| 3876 |  Crypto Rewards Studio CRS | US$0,005598 | 4,83% | -30,30% | - | US$6.692,58 | - |
| 3877 |  Wrapped Celo WCELO | US$6,31 | 3,67% | 21,94% | - | US$6.755,92 | - |
| 3878 |  CXN Network CXN | US$0,002924 | 0,59% | 19,10% | - | US$6.671,62 | - |
| 3879 |  Tacoswap TACO | US$0,008557 | -6,37% | -31,01% | - | US$6.615,27 | - |
| 3880 |  Kimochi Finance KIMOCHI | US$0,04845 | -6,18% | -6,22% | - | US$6.628,55 | - |
| 3881 |  HyruleSwap RUPEE | US$1,16 | 6,20% | -35,58% | - | US$6.673,84 | - |
| 3882 |  50x.com 50X | US$0,1591 | 10,94% | 2,59% | - | US$6.617,37 | - |
| 3883 |  LinkCoin Token LKN | US$0,001225 | 12,07% | -1,38% | - | US$6.616,14 | - |
| 3884 |  PUML Better Health PUML | US$0,03740 | 52,98% | 95,27% | - | US$6.498,38 | - |
| 3885 |  APOyield SOUL | US$0,0001402 | -8,24% | -14,43% | - | US$6.421,94 | - |
| 3886 |  ESR Coin ESRC | US$0,2249 | -9,36% | -7,28% | - | US$6.436,54 | - |
| 3887 |  dART Insurance dART | US$0,1820 | -0,46% | -11,79% | - | US$6.361,00 | - |
| 3888 |  The Universal Settlement Coin TUSC | US$0,00007943 | 18,85% | 5,22% | - | US$6.406,93 | - |
| 3889 |  Kryptobellion KRYPTO | US$0,01377 | -9,62% | -40,36% | - | US$6.353,76 | - |
| 3890 |  Metacoin MTC | US$0,1423 | 2,68% | 4,44% | - | US$6.394,76 | - |
| 3891 |  Polybius PLBT | US$2,42 | 16,34% | 17,48% | - | US$6.270,69 | - |
| 3892 |  Guarded Ether GETH | US$3.582,02 | 19,18% | 30,87% | - | US$6.228,48 | - |
| 3893 |  Rivermount RM | US$0,02983 | 250,10% | 365,10% | - | US$6.240,01 | - |
| 3894 |  wanSUSHI WANSUSHI | US$12,58 | -33,73% | -0,06% | - | US$6.237,68 | - |
| 3895 |  Ubiner UBIN | US$0,0003881 | -2,14% | -3,03% | - | US$6.137,62 | - |
| 3896 |  AurusDeFi AWX | US$3,77 | -0,34% | -0,04% | - | US$6.110,70 | - |
| 3897 |  Friction Finance TAO | US$0,1416 | 4,05% | -11,79% | - | US$6.065,18 | - |
| 3898 |  BenePit Protocol BNP | US$0,00004100 | 24,24% | 2,49% | - | US$6.077,68 | - |
| 3899 |  Based Money $BASED | US$0,4263 | -18,65% | 70,38% | - | US$6.041,89 | - |
| 3900 |  Foundry FRY | US$0,03999 | 7,99% | 58,16% | - | US$5.982,80 | - |
Tabel di atas menampilkan halaman 78 dari total 102 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.