Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Triforce Protocol TFC | US$0,3214 | -4,82% | 0,00% | - | US$16.921,18 | - |
| 3702 |  Transmute Protocol XPB | US$0,8958 | 2,38% | 8,14% | - | US$16.820,96 | - |
| 3703 |  Milktea.finance MTF | US$0,01752 | 27,60% | -26,05% | - | US$16.922,45 | - |
| 3704 |  Goldcoin GLC | US$0,2028 | -4,28% | -32,52% | - | US$16.846,11 | - |
| 3705 |  FairEclipse FECLIPSE | US$0,000000002613 | -2,74% | -2,26% | - | US$16.589,17 | - |
| 3706 |  CSPC CSPC | US$0,001690 | 13,42% | 13,41% | - | US$16.733,45 | - |
| 3707 |  Jackpot 777 | US$0,1503 | 7,69% | 4,47% | - | US$16.656,57 | - |
| 3708 |  Solomon Defi SLM | US$0,1482 | 1,93% | -21,70% | - | US$16.296,32 | - |
| 3709 |  NewYorkCoin NYC | US$0,0001082 | 2,89% | 87,16% | - | US$16.505,82 | - |
| 3710 |  Passive Income PSI | US$414,41 | -8,26% | -2,46% | - | US$16.406,66 | - |
| 3711 |  USDL USDL | US$0,9987 | -0,51% | 0,79% | - | US$16.267,94 | - |
| 3712 |  Emanate EMT | US$0,05056 | 53,65% | 105,67% | - | US$16.018,84 | - |
| 3713 |  Decurian ECU | US$1.627,38 | 5,53% | 25,56% | - | US$16.273,81 | - |
| 3714 |  Agoras Tokens AGRS | US$1,25 | 0,03% | 3,06% | - | US$15.815,36 | - |
| 3715 |  CanYaCoin CAN | US$0,2318 | -12,21% | -9,75% | - | US$16.040,31 | - |
| 3716 |  Apple Finance APLP | US$0,1836 | -6,69% | -14,41% | - | US$15.753,80 | - |
| 3717 |  Stoner Doge Finance STOGE | US$0,001834 | -8,35% | 160,58% | - | US$15.563,02 | - |
| 3718 |  Scifi Finance SPICE | US$0,6435 | 5,51% | 52,07% | - | US$15.646,69 | - |
| 3719 |  Vera Cruz Coin VCCO | US$2,79 | 541,18% | 528,06% | - | US$15.598,19 | - |
| 3720 |  Spice SPICE | US$0,005061 | -4,77% | -31,35% | - | US$15.423,02 | - |
| 3721 |  FlashX Ultra FSXU | US$0,003609 | -20,83% | -39,05% | - | US$15.469,97 | - |
| 3722 |  EurocoinToken ECTE | US$0,04765 | -5,98% | -41,53% | - | US$15.422,11 | - |
| 3723 |  Ternio-ERC20 TERN | US$6,27 | 0,95% | 28,02% | - | US$15.532,33 | - |
| 3724 |  Daily DAILY | US$0,9316 | -0,73% | 6,84% | - | US$15.361,50 | - |
| 3725 |  GreenTrust GNT | US$0,00006027 | 10,45% | -99,99% | - | US$16.054,21 | - |
| 3726 |  DegenVC DGVC | US$3,92 | 3,58% | 29,83% | - | US$15.118,10 | - |
| 3727 |  Nio tokenized stock FTX NIO | US$35,00 | 2,94% | -7,53% | - | US$15.451,00 | - |
| 3728 |  Finminity FMT | US$1,45 | 1,87% | -21,43% | - | US$14.839,33 | - |
| 3729 |  Inverse Bitcoin Volatility Token IBVOL | US$6.693,59 | 3,58% | -0,36% | - | US$14.977,82 | - |
| 3730 |  KING OF DEFI KODX | US$230,47 | -0,78% | 4,90% | - | US$14.818,54 | - |
| 3731 |  Spore Engineering SPORE | US$1,53 | -10,05% | -42,99% | - | US$14.747,50 | - |
| 3732 |  PieDAO Yearn Ecosystem Pie YPIE | US$3,39 | -1,99% | 16,83% | - | US$14.586,98 | - |
| 3733 |  NAGA NGC | US$0,05717 | 9,51% | 8,79% | - | US$14.675,68 | - |
| 3734 |  Chord Protocol CHORD | US$0,08410 | -1,66% | -12,09% | - | US$14.533,33 | - |
| 3735 |  AMMYI Coin AMI | US$0,6259 | -20,81% | -21,15% | - | US$14.624,25 | - |
| 3736 |  Rich Maker RICH | US$12,17 | -18,35% | -45,36% | - | US$14.496,11 | - |
| 3737 |  Eternal Cash EC | US$0,05298 | 11,54% | 2,98% | - | US$14.329,64 | - |
| 3738 |  Melalie MEL | US$0,09649 | -4,12% | 0,00% | - | US$14.345,34 | - |
| 3739 |  PlayAndLike PAL | US$0,00001347 | 4,73% | -26,16% | - | US$14.374,42 | - |
| 3740 |  KeyFi KEYFI | US$1,61 | 9,73% | -13,48% | - | US$14.246,01 | - |
| 3741 |  CPUcoin CPU | US$0,05600 | 1,81% | -9,69% | - | US$13.932,28 | - |
| 3742 |  Delta DELTA | US$5,64 | 3,83% | 21,87% | - | US$13.988,50 | - |
| 3743 |  Gbrick GBX | US$0,006254 | -3,22% | 25,73% | - | US$14.143,92 | - |
| 3744 |  TEAL TEAT | US$0,1027 | -1,27% | -0,13% | - | US$14.074,72 | - |
| 3745 |  Mero MERO | US$0,0006957 | -33,04% | -48,24% | - | US$13.741,39 | - |
| 3746 |  Blocktyme BTYM | US$0,08660 | -44,22% | 0,00% | - | US$13.934,33 | - |
| 3747 |  MY IDENTITY COIN MYID | US$0,003224 | -12,15% | -15,10% | - | US$13.790,06 | - |
| 3748 |  Skillchain SKI | US$0,03619 | 6,30% | 34,17% | - | US$13.693,13 | - |
| 3749 |  01coin ZOC | US$0,002948 | 3,55% | -46,79% | - | US$13.591,89 | - |
| 3750 |  AlgoPainter ALGOP | US$0,04935 | -2,63% | 0,00% | - | US$13.399,71 | - |
Tabel di atas menampilkan halaman 75 dari total 102 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.