Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  BULLS BULLS | US$0,02200 | -15,26% | -32,76% | - | US$134.652 | - |
| 3252 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$414,01 | -0,98% | -0,29% | - | US$134.024 | - |
| 3253 |  SparkPoint Fuel SFUEL | US$0,1791 | -5,74% | -0,52% | - | US$133.612 | - |
| 3254 |  EDDASwap EDDA | US$2.229,54 | 8,05% | 50,01% | - | US$133.315 | - |
| 3255 |  Release Project REL | US$0,00005326 | 1,40% | 10,11% | - | US$133.746 | - |
| 3256 |  WELL WELL | US$0,6906 | -7,91% | -14,03% | - | US$132.785 | - |
| 3257 |  Moderna tokenized stock FTX MRNA | US$158,60 | 0,22% | -11,09% | - | US$133.050 | - |
| 3258 |  B360 B360 | US$0,001909 | -1,50% | 18,29% | - | US$133.011 | - |
| 3259 |  The Luxury Coin TLB | US$53,29 | 1,45% | 3,83% | - | US$128.749 | - |
| 3260 |  Hyper Pay HPY | US$0,001395 | -2,79% | -22,75% | - | US$125.572 | - |
| 3261 |  3x Short Tezos Token XTZBEAR | US$0,0003369 | -37,54% | -71,17% | - | US$105.582 | - |
| 3262 |  Hiblocks HIBS | US$0,009641 | 1,59% | -9,52% | - | US$123.222 | - |
| 3263 |  1X Short Ethereum Token ETHHEDGE | US$26,51 | -12,05% | -23,54% | - | US$123.259 | - |
| 3264 |  JBOX JBX | US$0,005104 | 1,59% | -49,58% | - | US$122.503 | - |
| 3265 |  APY Vision VISION | US$6,06 | 5,33% | 8,45% | - | US$122.323 | - |
| 3266 |  Tcake TCAKE | US$0,06494 | -15,86% | -25,54% | - | US$121.207 | - |
| 3267 |  Swop SWOP | US$32,35 | 7,21% | 28,71% | - | US$121.907 | - |
| 3268 |  Minds MINDS | US$2,45 | -1,74% | 16,42% | - | US$120.180 | - |
| 3269 |  Hubii Network HBT | US$3,55 | 15,89% | 24,99% | - | US$121.323 | - |
| 3270 |  Pilot PTD | US$0,8722 | -2,65% | 25,96% | - | US$120.780 | - |
| 3271 |  BlockNoteX BNOX | US$0,5889 | 0,29% | -0,23% | - | US$123.354 | - |
| 3272 |  Polka Ventures POLVEN | US$0,3601 | 6,02% | -0,59% | - | US$121.501 | - |
| 3273 |  Bitcoin File BIFI | US$0,002599 | 4,34% | 13,21% | - | US$121.329 | - |
| 3274 |  Temtum TEM | US$0,9256 | 1,66% | 11,93% | - | US$119.967 | - |
| 3275 |  Pub Finance PINT | US$0,9977 | 35,26% | 69,14% | - | US$119.474 | - |
| 3276 |  Tweebaa TWEE | US$3,59 | -10,17% | -17,40% | - | US$123.000 | - |
| 3277 |  SafeXI SXI | US$0,0000003635 | 140,66% | 0,00% | - | US$129.041 | - |
| 3278 |  3X Short Sushi Token SUSHIBEAR | US$0,000004360 | -27,69% | -63,97% | - | US$117.147 | - |
| 3279 |  Mirrored Google mGOOGL | US$2.292,45 | -1,23% | -1,24% | - | US$115.537 | - |
| 3280 |  Jinbi Token JNB | US$306,55 | -2,70% | -3,37% | - | US$115.015 | - |
| 3281 |  REBIT KEYT | US$0,01517 | 0,00% | 2,49% | - | US$113.311 | - |
| 3282 |  YAMv2 YAMV2 | US$8,09 | 5,38% | -24,24% | - | US$111.826 | - |
| 3283 |  DapperCoin DAPP | US$0,007789 | 0,04% | 16,03% | - | US$111.485 | - |
| 3284 |  ReFork EFK | US$0,02529 | -0,02% | -3,10% | - | US$110.586 | - |
| 3285 |  GoSwapp GOFI | US$8,34 | -7,21% | -5,88% | - | US$109.173 | - |
| 3286 |  Martian DAO MDAO | US$0,000000004340 | 10,67% | 28,76% | - | US$108.887 | - |
| 3287 |  XDAG XDAG | US$0,009383 | -6,01% | 7,39% | - | US$109.198 | - |
| 3288 |  Mofi Finance MOFI | US$0,7806 | 33,25% | -49,28% | - | US$108.465 | - |
| 3289 |  tBTC TBTC | US$57.945,40 | 1,25% | 4,32% | - | US$107.800 | - |
| 3290 |  Nodeseeds NDS | US$162,15 | -9,06% | 0,44% | - | US$106.542 | - |
| 3291 |  BasketCoin BSKT | US$0,6120 | -19,65% | -57,77% | - | US$107.292 | - |
| 3292 |  Midas Dollar Share MDS | US$498,43 | -1,86% | -60,49% | - | US$106.808 | - |
| 3293 |  Metaverse Index MVI | US$88,92 | -0,21% | 0,32% | - | US$105.455 | - |
| 3294 |  Reserve RSV | US$0,9989 | -0,06% | -0,02% | - | US$106.265 | - |
| 3295 |  Animal Adoption Advocacy PAWS | US$0,00000004803 | 129,43% | 0,00% | - | US$111.496 | - |
| 3296 |  Elastic BNB XBN | US$1,20 | -4,18% | 10,79% | - | US$106.489 | - |
| 3297 |  Nadeshiko NDSK | US$0,009321 | -14,02% | 0,00% | - | US$106.399 | - |
| 3298 |  Uberstate RIT 2.0 RIT20 | US$4,13 | -68,36% | -39,10% | - | US$102.955 | - |
| 3299 |  Bincentive BCNT | US$0,08494 | -1,78% | -10,17% | - | US$103.453 | - |
| 3300 |  DFOhub BUIDL | US$15,75 | -6,35% | -9,74% | - | US$102.899 | - |
Tabel di atas menampilkan halaman 66 dari total 102 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.