Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  HyperMeteor HYMETEOR | US$0,000000005837 | 0,00% | 0,00% | - | US$2.100.588 | - |
| 2702 |  TreeDefi SEED | US$31,39 | -39,68% | 35,48% | - | US$2.131.491 | - |
| 2703 |  Vancat VANCAT | US$0,0000001435 | 110,91% | 314,78% | - | US$2.116.648 | - |
| 2704 |  Jigstack STAK | US$0,03859 | -10,08% | -51,55% | - | US$2.096.383 | - |
| 2705 |  SwapDEX SDX | US$0,2067 | 13,38% | -39,10% | - | US$2.098.103 | - |
| 2706 |  Unifty NIF | US$30,26 | 24,54% | 27,65% | - | US$2.465.709 | - |
| 2707 |  Zeppelin DAO ZEP | US$0,00000006665 | 19,35% | 141,65% | - | US$2.032.890 | - |
| 2708 |  OVR OVR | US$1,18 | -7,88% | -18,26% | - | US$2.019.716 | - |
| 2709 |  3X Long Chainlink Token LINKBULL | US$588,72 | 12,46% | 6,86% | - | US$2.006.026 | - |
| 2710 |  Busy DAO BUSY | US$0,2802 | -20,53% | 55,49% | - | US$1.979.417 | - |
| 2711 |  ThingsOperatingSystem TOS | US$0,002796 | 18,40% | 46,18% | - | US$1.963.383 | - |
| 2712 |  Bytus BYTS | US$1,21 | 2,58% | 3,60% | - | US$1.942.137 | - |
| 2713 |  Unlock Protocol UDT | US$880,06 | -1,82% | -1,83% | - | US$1.925.619 | - |
| 2714 |  PoolTogether POOL | US$21,19 | -11,92% | 29,20% | - | US$1.908.799 | - |
| 2715 |  Lemur Finance LEM | US$0,00003113 | 18,16% | 806,41% | - | US$1.906.399 | - |
| 2716 |  Standard Protocol STND | US$1,73 | 1,74% | 10,30% | - | US$1.766.382 | - |
| 2717 |  XSL Labs SYL | US$0,004730 | -5,80% | -0,81% | - | US$1.851.204 | - |
| 2718 |  Sperax SPA | US$0,03604 | 78,99% | 103,02% | - | US$1.846.033 | - |
| 2719 |  Dopple Finance DOP | US$2,70 | 8,31% | 1,00% | - | US$1.784.831 | - |
| 2720 |  ImpulseVen VEN | US$1,61 | 18,93% | 23,32% | - | US$1.838.356 | - |
| 2721 |  Safe Star SAFESTAR | US$0,00000008861 | 64,91% | 152,93% | - | US$1.786.347 | - |
| 2722 |  Olympus OHM | US$582,09 | -16,26% | -23,09% | - | US$1.804.109 | - |
| 2723 |  Golff GOF | US$1,42 | -0,34% | -2,58% | - | US$1.801.585 | - |
| 2724 |  Lien LIEN | US$58,08 | 10,69% | 6,11% | - | US$1.778.141 | - |
| 2725 |  Eclipse ECP | US$0,00000007851 | 14,77% | 6,40% | - | US$1.756.078 | - |
| 2726 |  Jasmy JASMY | US$1,63 | -11,99% | 48,25% | - | US$1.720.522 | - |
| 2727 |  Occam.Fi OCC | US$14,96 | -7,56% | 11,12% | - | US$1.709.500 | - |
| 2728 |  EpiK Protocol EPK | US$0,2019 | -12,94% | -30,67% | - | US$1.686.085 | - |
| 2729 |  Zero Exchange ZERO | US$0,1792 | -7,01% | -22,76% | - | US$1.670.270 | - |
| 2730 |  Hydra HYDRA | US$47,23 | 2,66% | 28,41% | - | US$1.623.558 | - |
| 2731 |  Bitcoin God GOD | US$11,06 | 1,13% | 5,96% | - | US$1.627.541 | - |
| 2732 |  Wrapped Matic WMATIC | US$1,05 | 7,55% | 42,12% | - | US$1.578.656 | - |
| 2733 |  Hamtaro HAMTARO | US$0,00000002182 | 230,62% | 329,56% | - | US$1.548.728 | - |
| 2734 |  BKEX Token BKK | US$0,1770 | 19,87% | 13,54% | - | US$1.538.161 | - |
| 2735 |  Engine EGCC | US$0,0002350 | 38,72% | 43,76% | - | US$1.562.250 | - |
| 2736 |  sKLAY SKLAY | US$2,39 | 10,81% | 0,21% | - | US$1.556.275 | - |
| 2737 |  Evolution GEN | US$6,55 | -16,71% | -45,63% | - | US$1.546.530 | - |
| 2738 |  Pearl PEARL | US$265,40 | 8,57% | -3,18% | - | US$1.544.625 | - |
| 2739 |  Tenset 10SET | US$3,34 | 12,60% | 52,80% | - | US$1.473.653 | - |
| 2740 |  ViteX Coin VX | US$0,7307 | 1,96% | 12,55% | - | US$1.534.341 | - |
| 2741 |  SafeGalaxy SAFEGALAXY | US$0,00000007257 | 1,88% | 127,33% | - | US$1.506.297 | - |
| 2742 |  AOS AOS | US$0,03683 | -1,32% | -1,32% | - | US$1.495.700 | - |
| 2743 |  Hdac HDAC | US$0,08036 | 6,07% | -4,65% | - | US$1.471.871 | - |
| 2744 |  TAI TAI | US$1,17 | -0,18% | -4,76% | - | US$1.461.504 | - |
| 2745 |  Lemond LEMD | US$0,08588 | -4,47% | -12,85% | - | US$1.467.314 | - |
| 2746 |  CPCoin CPC | US$2,69 | -0,21% | 8,97% | - | US$1.465.255 | - |
| 2747 |  TacoCat TACOCAT | US$0,00001092 | 0,00% | 0,00% | - | US$1.418.365 | - |
| 2748 |  Solarfare SLF | US$0,01325 | 0,00% | 0,00% | - | US$1.458.053 | - |
| 2749 |  Misbloc MSB | US$3,22 | 4,17% | 1,47% | - | US$1.401.242 | - |
| 2750 |  Content Value Network CVNT | US$0,9777 | -3,03% | -38,32% | - | US$1.396.863 | - |
Tabel di atas menampilkan halaman 55 dari total 102 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.