Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  XT.com Token XT | US$10,47 | 0,12% | 4,00% | - | US$18.519.878 | - |
| 2552 |  COPS FINANCE COPS | US$689,05 | 2,96% | 17,60% | - | US$17.810.061 | - |
| 2553 |  AquaGoat.Finance AQUAGOAT | US$0,000000001029 | 535,38% | 657,86% | - | US$17.098.228 | - |
| 2554 |  BTCUP BTCUP | US$142,93 | 1,89% | 9,38% | - | US$16.873.014 | - |
| 2555 |  LTCUP LTCUP | US$54,44 | 13,65% | 47,40% | - | US$16.685.586 | - |
| 2556 |  Xeno Token XNO | US$0,2455 | 0,98% | -11,48% | - | US$16.996.079 | - |
| 2557 |  Bonfire BONFIRE | US$0,0000004949 | -21,16% | 0,00% | - | US$16.581.539 | - |
| 2558 |  Hord HORD | US$1,26 | 14,23% | 155,12% | - | US$15.472.837 | - |
| 2559 |  KINE KINE | US$2,86 | -3,49% | -5,61% | - | US$15.879.603 | - |
| 2560 |  Alchemix ALCX | US$1.579,35 | -3,87% | 9,35% | - | US$15.439.567 | - |
| 2561 |  3X Long Ethereum Token ETHBULL | US$26.114,20 | 16,70% | 94,46% | - | US$15.402.430 | - |
| 2562 |  CARD.STARTER CARDS | US$47,26 | -13,62% | 99,17% | - | US$14.952.716 | - |
| 2563 |  BNB Diamond BNBD | US$0,00000005650 | -82,83% | 0,00% | - | US$14.685.330 | - |
| 2564 |  Value Liquidity VALUE | US$3,40 | 9,18% | -23,41% | - | US$14.697.435 | - |
| 2565 |  ALP Coin ALP | US$1,68 | 6,19% | 10,11% | - | US$14.554.685 | - |
| 2566 |  TRXUP TRXUP | US$13,95 | 23,67% | 18,97% | - | US$13.994.938 | - |
| 2567 |  Gold Coin Reserve GCR | US$1.830,90 | -0,07% | 2,80% | - | US$13.446.027 | - |
| 2568 |  TokenPocket TPT | US$0,08218 | 101,05% | 101,34% | - | US$12.592.200 | - |
| 2569 |  3x Long XRP Token XRPBULL | US$0,8142 | 10,81% | -5,51% | - | US$12.429.276 | - |
| 2570 |  Jomon Shiba JSHIBA | US$0,000000000541 | 0,00% | 0,00% | - | US$12.109.475 | - |
| 2571 |  ETHDOWN ETHDOWN | US$0,0004640 | -12,29% | -43,83% | - | US$12.216.816 | - |
| 2572 |  Fox Finance FOX | US$0,0000001409 | 47,24% | 383,18% | - | US$12.291.379 | - |
| 2573 |  Terran Coin TRR | US$0,5554 | 2,44% | 0,00% | - | US$12.019.953 | - |
| 2574 |  Pussy Financial PUSSY | US$0,0001002 | 10,11% | 0,00% | - | US$11.401.033 | - |
| 2575 |  SUSHIUP SUSHIUP | US$3,14 | 21,26% | 36,12% | - | US$11.152.243 | - |
| 2576 |  Compound USDT CUSDT | US$0,02114 | 0,02% | 0,12% | - | US$11.159.453 | - |
| 2577 |  ElonGate ELONGATE | US$0,0000007844 | 3,29% | 102,31% | - | US$10.964.935 | - |
| 2578 |  Lendhub LHB | US$0,4498 | -0,73% | -9,18% | - | US$10.962.467 | - |
| 2579 |  XRPDOWN XRPDOWN | US$0,03784 | -11,60% | -36,47% | - | US$10.435.760 | - |
| 2580 |  ROCKI ROCKS | US$3,88 | -2,82% | 2,68% | - | US$9.980.880 | - |
| 2581 |  Paypolitan Token EPAN | US$0,4075 | 5,14% | 7,01% | - | US$9.942.805 | - |
| 2582 |  EOSDOWN EOSDOWN | US$0,0007700 | -73,54% | -94,51% | - | US$9.937.456 | - |
| 2583 |  Basis Gold Share BAGS | US$137,69 | -0,77% | 13,89% | - | US$9.268.562 | - |
| 2584 |  Shabu Shabu Finance KOBE | US$12,93 | -0,81% | 7,85% | - | US$9.253.329 | - |
| 2585 |  Edgecoin EDGT | US$1,00 | -0,04% | -0,02% | - | US$9.186.667 | - |
| 2586 |  DOTUP DOTUP | US$99,92 | 10,72% | 7,83% | - | US$9.133.124 | - |
| 2587 |  Gera Coin GERA | US$0,7269 | 0,86% | 1,57% | - | US$8.850.646 | - |
| 2588 |  EduMetrix Coin EMC | US$5,72 | 0,47% | -0,57% | - | US$8.684.088 | - |
| 2589 |  YFIDOWN YFIDOWN | US$0,0001640 | -52,33% | -75,19% | - | US$9.348.660 | - |
| 2590 |  DMD DMD | US$62,34 | 9,03% | 7,35% | - | US$8.531.162 | - |
| 2591 |  SXPUP SXPUP | US$2,38 | 12,06% | 0,26% | - | US$8.078.831 | - |
| 2592 |  Symbol XYM | US$0,2170 | -0,71% | -14,02% | - | US$8.362.962 | - |
| 2593 |  Pitbull PIT | US$0,000000001968 | 109,20% | 552,38% | - | US$8.233.115 | - |
| 2594 |  Intelligent Investment Chain IIC | US$0,0004775 | 176,17% | 124,53% | - | US$8.172.562 | - |
| 2595 |  ShineChain SHE | US$0,001062 | 18,80% | 87,45% | - | US$8.152.165 | - |
| 2596 |  Ares Protocol ARES | US$0,2341 | -8,84% | 66,39% | - | US$7.893.435 | - |
| 2597 |  Bitcicoin BITCI | US$0,07293 | -2,37% | -4,97% | - | US$7.094.465 | - |
| 2598 |  FinexboxToken FNB | US$4,36 | 1,57% | 6,44% | - | US$6.933.618 | - |
| 2599 |  FolgoryUSD USDF | US$1,0000 | 0,82% | 0,16% | - | US$6.696.790 | - |
| 2600 |  Davion DAVP | US$0,07175 | -0,11% | -22,32% | - | US$6.632.692 | - |
Tabel di atas menampilkan halaman 52 dari total 102 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.