Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  BNBDOWN BNBDOWN | US$7,38 | -12,87% | -23,53% | - | US$6.690.265 | - |
| 2602 |  3X Long Bitcoin Token BULL | US$52.615,78 | 3,63% | 13,61% | - | US$6.524.027 | - |
| 2603 |  ReapChain REAP | US$0,2107 | 57,30% | 116,79% | - | US$6.459.031 | - |
| 2604 |  OASISBloc OSB | US$0,3556 | 5,33% | 21,33% | - | US$6.324.261 | - |
| 2605 |  Wifi Coin WIFI | US$0,5704 | 0,68% | 22,67% | - | US$6.088.924 | - |
| 2606 |  3X Long Dogecoin Token DOGEBULL | US$41.300,00 | 31,57% | -62,86% | - | US$6.107.608 | - |
| 2607 |  Dfyn Network DFYN | US$1,19 | 24,25% | 0,00% | - | US$5.806.420 | - |
| 2608 |  LINKUP LINKUP | US$21,77 | 8,71% | -5,18% | - | US$5.914.302 | - |
| 2609 |  Wilder World WILD | US$0,5660 | 0,00% | 0,00% | - | US$5.880.169 | - |
| 2610 |  New BitShares NBS | US$0,02997 | 3,69% | -8,37% | - | US$5.906.222 | - |
| 2611 |  Labra Finance LABRA | US$0,0000001283 | 243,65% | 843,25% | - | US$5.636.682 | - |
| 2612 |  Kabosu KABOSU | US$0,00000001308 | 0,00% | 0,00% | - | US$5.711.452 | - |
| 2613 |  Wise WISE | US$0,8438 | 4,25% | 24,69% | - | US$5.688.547 | - |
| 2614 |  3X Long Matic Token MATICBULL | US$41,58 | 64,22% | 134,25% | - | US$5.587.798 | - |
| 2615 |  PERI Finance PERI | US$5,86 | -54,37% | 0,00% | - | US$5.586.816 | - |
| 2616 |  VEROX VRX | US$623,89 | -7,14% | -1,11% | - | US$5.604.760 | - |
| 2617 |  IDK IDK | US$0,07048 | 0,08% | 2,41% | - | US$5.493.784 | - |
| 2618 |  AAVEUP AAVEUP | US$19,06 | 10,20% | -6,24% | - | US$5.359.738 | - |
| 2619 |  DeFi Pulse Index DPI | US$590,85 | 9,00% | 6,08% | - | US$5.159.059 | - |
| 2620 |  100xCoin 100X | US$0,0000001246 | 111,17% | 187,49% | - | US$5.191.873 | - |
| 2621 |  Cope COPE | US$7,74 | 13,32% | 37,26% | - | US$5.046.112 | - |
| 2622 |  Launchpool LPOOL | US$12,32 | 25,65% | 12,36% | - | US$4.948.466 | - |
| 2623 |  Brazilian Digital Token BRZ | US$0,1914 | 0,55% | 5,09% | - | US$4.844.084 | - |
| 2624 |  xFund XFUND | US$8.566,90 | 101,03% | 914,83% | - | US$4.732.057 | - |
| 2625 |  Rai Reflex Index RAI | US$3,03 | -0,84% | 2,44% | - | US$4.725.566 | - |
| 2626 |  MoonMoon MOONMOON | US$0,00000009101 | 170,10% | 270,03% | - | US$4.490.120 | - |
| 2627 |  Husky HUSKY | US$0,0000001004 | -33,93% | 371,20% | - | US$4.680.448 | - |
| 2628 |  Satozhi SATOZ | US$1,38 | 5,70% | 959,99% | - | US$4.568.043 | - |
| 2629 |  CNNS CNNS | US$0,007152 | -5,33% | 64,18% | - | US$4.559.253 | - |
| 2630 |  Popsicle Finance ICE | US$5,34 | 8,95% | 31,53% | - | US$4.363.837 | - |
| 2631 |  UNIUP UNIUP | US$33,30 | 12,09% | -23,47% | - | US$4.299.016 | - |
| 2632 |  Alchemist MIST | US$129,50 | -1,28% | -15,45% | - | US$4.277.789 | - |
| 2633 |  Loon Network LOON | US$0,04803 | 48,09% | 23,50% | - | US$4.268.121 | - |
| 2634 |  Filda FILDA | US$0,6795 | -1,34% | -12,88% | - | US$4.288.447 | - |
| 2635 |  3x Short EOS Token EOSBEAR | US$0,00009111 | -76,11% | -96,22% | - | US$4.223.557 | - |
| 2636 |  Bafe io BAFE | US$0,0000001288 | 109,70% | 523,30% | - | US$4.218.583 | - |
| 2637 |  CateCoin CATE | US$0,000001355 | 0,00% | 0,00% | - | US$4.181.198 | - |
| 2638 |  ADADOWN ADADOWN | US$0,6682 | -17,01% | -60,14% | - | US$4.089.403 | - |
| 2639 |  Pkoin PKOIN | US$6,25 | 53,15% | 73,35% | - | US$3.980.622 | - |
| 2640 |  Fair Safe FSAFE | US$0,00000002682 | 277,26% | 323,40% | - | US$3.907.071 | - |
| 2641 |  NAOS Finance NAOS | US$1,07 | 60,14% | 73,97% | - | US$3.918.654 | - |
| 2642 |  Student Coin STC | US$0,03060 | -11,21% | -6,66% | - | US$3.928.431 | - |
| 2643 |  Tardigrades Finance TRDG | US$0,000000000084 | -75,25% | -38,51% | - | US$3.756.716 | - |
| 2644 |  Coinzo Token CNZ | US$0,1908 | 1,67% | 18,14% | - | US$3.756.406 | - |
| 2645 |  G999 G999 | US$0,005633 | -3,49% | -14,72% | - | US$3.911.372 | - |
| 2646 |  Atletico De Madrid Fan Token ATM | US$9,89 | 2,87% | 7,03% | - | US$3.737.290 | - |
| 2647 |  MobileCoin MOB | US$28,41 | -0,22% | -9,46% | - | US$3.666.421 | - |
| 2648 |  Force For Fast FFF | US$0,02070 | 15,91% | 495,86% | - | US$3.328.810 | - |
| 2649 |  WanSwap WASP | US$0,3314 | 5,30% | 51,47% | - | US$3.595.551 | - |
| 2650 |  SmartKey SKEY | US$0,3797 | 2,16% | -4,58% | - | US$3.550.870 | - |
Tabel di atas menampilkan halaman 53 dari total 102 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.