Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  DABANKING DAB | US$0,02000 | 0,00% | -0,01% | US$102.385 | - | 5.118.932 DAB |
| 2252 |  FUZE Token FUZE | US$133,26 | 16,03% | -5,13% | US$102.011 | US$76.638,43 | 766 FUZE |
| 2253 |  Asura Coin ASA | US$0,0004590 | 16,08% | 28,78% | US$101.409 | US$620,10 | 220.932.400 ASA |
| 2254 |  Raise RAISE | US$0,006811 | -5,80% | -40,13% | US$100.573 | US$8,91 | 14.765.425 RAISE |
| 2255 |  Rubies RBIES | US$0,009641 | 1,59% | 158,51% | US$100.418 | - | 10.415.252 RBIES |
| 2256 |  BitGuild PLAT PLAT | US$0,001655 | -4,49% | 22,59% | US$98.596 | US$50.608,57 | 59.566.902 PLAT |
| 2257 |  WeShow Token WET | US$0,00008935 | -0,23% | 0,60% | US$98.074 | US$68,79 | 1.097.650.000 WET |
| 2258 |  YFIVE FINANCE YFIVE | US$5,02 | 2,97% | 13,82% | US$98.021 | - | 19.509 YFIVE |
| 2259 |  Kora Network Token KNT | US$0,0002921 | 5,53% | -24,88% | US$98.034 | US$80,13 | 335.625.000 KNT |
| 2260 |  UChain UCN | US$0,0003188 | 5,48% | 28,46% | US$97.331 | - | 305.346.957 UCN |
| 2261 |  Plus-Coin NPLC | US$0,0002068 | -0,57% | 6,19% | US$97.176 | US$243,39 | 469.946.471 NPLC |
| 2262 |  EDRCoin EDRC | US$0,03289 | 9,12% | 14,33% | US$96.420 | US$0,01000 | 2.931.224 EDRC |
| 2263 |  The Currency Analytics TCAT | US$0,0006259 | 5,53% | 28,78% | US$94.778 | - | 151.422.947 TCAT |
| 2264 |  Baz Token BAZT | US$0,08641 | 103,29% | 92,84% | US$94.130 | US$335,48 | 1.089.402 BAZT |
| 2265 |  MFCoin MFC | US$0,004763 | 0,51% | 20,42% | US$99.555 | US$265,76 | 20.901.004 MFC |
| 2266 |  BitcoiNote BTCN | US$0,007373 | -11,95% | -27,17% | US$92.998 | US$98,47 | 12.613.667 BTCN |
| 2267 |  BoatPilot Token NAVY | US$0,001256 | 3,72% | 17,63% | US$92.746 | - | 73.863.346 NAVY |
| 2268 |  SteepCoin STEEP | US$0,0005104 | 1,57% | 36,62% | US$92.647 | US$12,80 | 181.505.253 STEEP |
| 2269 |  Ether Kingdoms Token IMP | US$0,01191 | 6,67% | 1,61% | US$92.600 | US$105.828 | 7.775.016 IMP |
| 2270 |  Atheios ATH | US$0,002269 | 1,59% | 41,93% | US$91.052 | US$31,60 | 40.136.428 ATH |
| 2271 |  Okschain OKS | US$0,00008030 | 27,66% | -0,01% | US$91.171 | US$149,19 | 1.135.330.000 OKS |
| 2272 |  Bitradio BRO | US$0,009074 | 1,59% | 21,65% | US$90.616 | US$6,71 | 9.986.103 BRO |
| 2273 |  Freyrchain FREC | US$0,0001814 | -0,23% | 0,60% | US$90.690 | US$1,19 | 500.000.000 FREC |
| 2274 |  Arionum ARO | US$0,0005671 | -57,05% | 0,65% | US$90.419 | US$63,08 | 159.429.300 ARO |
| 2275 |  CBDAO BREE | US$0,08315 | 4,93% | -14,43% | US$88.789 | US$37,56 | 1.067.840 BREE |
| 2276 |  FirstCoin FRST | US$0,002829 | -7,49% | 31,14% | US$88.275 | US$0,02000 | 31.207.528 FRST |
| 2277 |  Arion ARION | US$0,006239 | -6,87% | -16,36% | US$86.925 | US$91,11 | 13.933.471 ARION |
| 2278 |  Arepacoin AREPA | US$0,005048 | 2,59% | 8,90% | US$86.613 | US$8,98 | 17.159.409 AREPA |
| 2279 |  ACE (TokenStars) ACE | US$0,007138 | 1,20% | 4,79% | US$86.336 | - | 12.095.419 ACE |
| 2280 |  Connect Coin XCON | US$0,002212 | 1,59% | 6,45% | US$86.255 | US$0,1400 | 38.996.796 XCON |
| 2281 |  Bitcoin Classic BXC | US$0,1418 | -7,64% | 52,06% | US$85.092 | US$42,16 | 600.147 BXC |
| 2282 |  Bitcoin Free Cash BFC | US$0,02430 | 0,00% | -0,01% | US$85.191 | - | 3.505.600 BFC |
| 2283 |  Paypex PAYX | US$0,0005671 | 77,97% | 89,80% | US$85.070 | US$62,39 | 149.998.018 PAYX |
| 2284 |  Suretly SUR | US$0,3605 | -4,68% | 22,18% | US$84.818 | US$2.345,57 | 235.290 SUR |
| 2285 |  Newton Coin Project NCP | US$0,0007964 | -18,37% | 19,64% | US$83.527 | US$316,51 | 104.880.960 NCP |
| 2286 |  GlobalToken GLT | US$0,0006806 | -12,92% | 27,73% | US$82.980 | US$5,39 | 121.926.850 GLT |
| 2287 |  UNICORN Token UNI | US$0,0007711 | -39,29% | 31,89% | US$82.440 | US$197,36 | 106.912.509 UNI |
| 2288 |  Bitcoin Zero BZX | US$0,002836 | 12,40% | -23,26% | US$82.266 | US$91,50 | 29.010.752 BZX |
| 2289 |  Italo XTA | US$0,004537 | 35,48% | 41,90% | US$81.174 | US$3.799,51 | 17.891.126 XTA |
| 2290 |  Yield Stake Finance YI12 | US$7,28 | -12,92% | -20,10% | US$80.893 | US$8.911,26 | 11.111 YI12 |
| 2291 |  Blur BLUR | US$0,01191 | 1,59% | 6,45% | US$80.198 | - | 6.733.700 BLUR |
| 2292 |  Bintex Futures BNTX | US$0,7960 | -0,57% | 17,85% | US$80.198 | US$1.731.328 | 100.754 BNTX |
| 2293 |  Digiwage WAGE | US$0,001701 | 1,59% | -32,06% | US$80.073 | US$58,60 | 47.062.308 WAGE |
| 2294 |  Provoco Token VOCO | US$0,00000009001 | 0,00% | -25,01% | US$89.949 | US$558,92 | 999.375.710.075 VOCO |
| 2295 |  CCUniverse UVU | US$0,00007940 | 1,59% | 6,45% | US$79.452 | - | 1.000.660.283 UVU |
| 2296 |  ZeusNetwork ZEUS | US$0,000001134 | 1,59% | 6,45% | US$79.400 | US$7,46 | 70.000.000.000 ZEUS |
| 2297 |  XOVBank XOV | US$0,0005671 | 67,58% | 483,44% | US$79.308 | US$5,68 | 139.838.002 XOV |
| 2298 |  StarDEX XSTAR | US$0,007932 | 0,01% | 0,01% | US$79.319 | - | 10.000.000 XSTAR |
| 2299 |  Cryptrust CTRT | US$0,00001090 | 0,00% | -0,01% | US$77.278 | - | 7.092.756.485 CTRT |
| 2300 |  KWHCoin KWH | US$0,00004173 | 5,53% | 28,78% | US$75.420 | - | 1.807.438.681 KWH |
Tabel di atas menampilkan halaman 46 dari total 102 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.