Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Fox Trading FOXT | US$0,03708 | -9,85% | -4,30% | US$321.232 | US$314.292 | 8.663.499 FOXT |
| 2052 |  Nasdacoin NSD | US$0,01286 | -2,25% | 38,35% | US$311.618 | US$9.476,30 | 24.233.073 NSD |
| 2053 |  SwiftCash SWIFT | US$0,001758 | 1,59% | 3,12% | US$310.949 | US$0,6300 | 176.863.044 SWIFT |
| 2054 |  FidexToken FEX | US$0,00001006 | -51,26% | 343,47% | US$311.296 | US$360,47 | 30.948.335.553 FEX |
| 2055 |  MEXC Token MEXC | US$0,0003002 | -24,97% | -39,98% | US$309.930 | US$192,46 | 1.032.549.908 MEXC |
| 2056 |  Datawallet DXT | US$0,0007928 | 17,95% | 63,12% | US$309.378 | US$13.644,94 | 390.222.225 DXT |
| 2057 |  StaysBASE SBS | US$0,07882 | -7,99% | -32,04% | US$306.475 | US$4.793,47 | 3.888.275 SBS |
| 2058 |  Beer Money BEER | US$0,01033 | -2,11% | -13,71% | US$309.790 | US$58.115,49 | 30.000.000 BEER |
| 2059 |  Space Cow Boy SCB | US$9,26 | -10,83% | -23,42% | US$302.264 | US$8.260,65 | 32.647 SCB |
| 2060 |  Parkgene GENE | US$0,001032 | 0,74% | 2,91% | US$304.214 | - | 294.760.863 GENE |
| 2061 |  InsaneCoin INSN | US$0,01191 | 33,34% | 24,19% | US$302.537 | US$15,87 | 25.402.054 INSN |
| 2062 |  Decentralized Crypto Token DCTO | US$0,0003044 | 1,85% | 7,73% | US$302.324 | - | 993.067.232 DCTO |
| 2063 |  Hush HUSH | US$0,02880 | 1,14% | 4,56% | US$300.321 | - | 10.427.077 HUSH |
| 2064 |  Bitzeny ZNY | US$0,003970 | -11,11% | -17,21% | US$300.189 | US$650,87 | 75.614.500 ZNY |
| 2065 |  2GIVE 2GIVE | US$0,0005671 | 1,59% | 6,45% | US$299.163 | - | 527.493.599 2GIVE |
| 2066 |  OptiToken OPTI | US$0,01004 | 5,76% | 10,81% | US$298.084 | - | 29.699.545 OPTI |
| 2067 |  PiplCoin PIPL | US$0,001701 | 1,59% | 6,45% | US$293.558 | US$22,69 | 172.536.809 PIPL |
| 2068 |  Escroco Emerald ESCE | US$0,0003253 | 2,08% | 8,87% | US$292.768 | - | 900.000.000 ESCE |
| 2069 |  WABnetwork WAB | US$0,00001724 | -30,98% | 1,00% | US$293.062 | US$34,49 | 16.994.541.755 WAB |
| 2070 |  Blakecoin BLC | US$0,01002 | 8,62% | 16,22% | US$290.880 | - | 29.028.833 BLC |
| 2071 |  SHIELD XSH | US$0,0005687 | -3,29% | 6,07% | US$291.721 | US$236,55 | 512.973.375 XSH |
| 2072 |  Fesschain FESS | US$0,002427 | -6,49% | -20,95% | US$286.630 | US$21.084,03 | 118.093.196 FESS |
| 2073 |  BBSCoin BBS | US$0,000002837 | -15,44% | 5,19% | US$288.174 | US$4.172,85 | 101.578.614.878 BBS |
| 2074 |  Dynamite DYNMT | US$0,7778 | 14,88% | 1,75% | US$287.171 | US$159.683 | 369.207 DYNMT |
| 2075 |  SolarCoin SLR | US$0,004433 | 0,22% | 1,92% | US$287.269 | - | 64.809.608 SLR |
| 2076 |  Bitgesell BGL | US$0,02622 | -7,03% | -30,19% | US$285.242 | US$5.042,57 | 10.880.541 BGL |
| 2077 |  Italian Lira ITL | US$0,00001134 | 103,19% | 112,89% | US$283.570 | US$0,3700 | 24.999.999.998 ITL |
| 2078 |  Kind Ads Token KIND | US$0,006618 | 3,32% | -20,46% | US$279.575 | US$121,49 | 42.246.693 KIND |
| 2079 |  AC3 AC3 | US$0,0005671 | 1,59% | 6,45% | US$278.471 | - | 491.008.312 AC3 |
| 2080 |  TOKPIE TKP | US$0,009597 | 3,29% | 23,42% | US$275.579 | US$1,43 | 28.714.064 TKP |
| 2081 |  PAYCENT PYN | US$0,003212 | 8,40% | 110,56% | US$274.045 | US$3.034,43 | 85.310.628 PYN |
| 2082 |  PDATA PDATA | US$0,0005671 | 1,59% | 6,45% | US$273.006 | - | 481.372.007 PDATA |
| 2083 |  TRAXIA TM2 | US$0,0007863 | -14,76% | -7,97% | US$258.151 | US$2.600,58 | 328.320.714 TM2 |
| 2084 |  DraftCoin DFT | US$0,03100 | -22,50% | -7,46% | US$270.193 | US$33,31 | 8.715.912 DFT |
| 2085 |  PolypuX PUX | US$0,006673 | -61,90% | -65,66% | US$266.902 | US$130.366 | 40.000.000 PUX |
| 2086 |  Bitnation XPAT | US$0,000007991 | 0,06% | 14,26% | US$239.835 | US$13,66 | 30.011.995.338 XPAT |
| 2087 |  PluraCoin PLURA | US$0,0005671 | 1,59% | 6,45% | US$265.310 | US$3,73 | 467.803.193 PLURA |
| 2088 |  Niobium Coin NBC | US$0,004236 | 26,46% | 13,58% | US$265.288 | US$13,15 | 62.627.668 NBC |
| 2089 |  PYRO Network PYRO | US$0,0003253 | 311,35% | 234,65% | US$263.354 | - | 809.576.691 PYRO |
| 2090 |  Evil Coin EVIL | US$0,01248 | 1,59% | 11,51% | US$262.273 | - | 21.020.383 EVIL |
| 2091 |  PRCY Coin PRCY | US$0,1319 | 23,29% | 85,01% | US$263.383 | US$1.235.979 | 1.996.722 PRCY |
| 2092 |  Neuromorphic.io NMP | US$0,03700 | -28,14% | -36,68% | US$258.983 | US$526,77 | 7.000.000 NMP |
| 2093 |  Cyber Movie Chain CMCT | US$0,00001294 | 5,53% | 28,78% | US$258.711 | - | 20.000.000.000 CMCT |
| 2094 |  Bitcoin Token BTCT | US$0,01913 | -7,36% | 4,27% | US$256.708 | US$213,62 | 13.415.838 BTCT |
| 2095 |  Yocoin YOC | US$0,0006917 | 28,28% | 11,92% | US$255.677 | US$202,10 | 369.659.255 YOC |
| 2096 |  Felixo Coin FLX | US$0,001701 | 1,59% | 6,45% | US$255.213 | - | 150.000.000 FLX |
| 2097 |  VegaWallet Token VGW | US$0,01588 | 1,59% | 6,45% | US$255.159 | - | 16.068.001 VGW |
| 2098 |  Anoncoin ANC | US$0,1202 | -2,10% | -87,10% | US$253.732 | US$363,50 | 2.110.317 ANC |
| 2099 |  HollyWoodCoin HWC | US$0,01078 | 1,59% | 6,45% | US$253.634 | - | 23.537.666 HWC |
| 2100 |  Ellaism ELLA | US$0,005671 | -7,64% | 18,27% | US$253.491 | US$263,75 | 44.696.332 ELLA |
Tabel di atas menampilkan halaman 42 dari total 102 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.