Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  InvestFeed IFT | US$0,002269 | 1,59% | 6,45% | US$434.161 | - | 191.381.257 IFT |
| 2002 |  Bitstar BITS | US$0,02042 | 1,59% | -4,20% | US$431.721 | - | 21.145.111 BITS |
| 2003 |  Advanced Technology Coin ARC | US$0,01475 | 1,59% | 20,33% | US$431.513 | - | 29.263.725 ARC |
| 2004 |  MotaCoin MOTA | US$0,01309 | 1,80% | 13,31% | US$428.703 | US$5.120,34 | 32.759.735 MOTA |
| 2005 |  Vidulum VDL | US$0,05654 | 13,34% | -5,59% | US$404.944 | US$3.999,09 | 7.161.625 VDL |
| 2006 |  MintMe.com Coin MINTME | US$0,002269 | 1,59% | -14,84% | US$421.023 | - | 185.590.144 MINTME |
| 2007 |  Switch ESH | US$0,03460 | 4,21% | -12,32% | US$419.147 | US$4.191,74 | 12.113.793 ESH |
| 2008 |  Semux SEM | US$0,03289 | 1,59% | -18,77% | US$418.162 | - | 12.712.343 SEM |
| 2009 |  Scrypta LYRA | US$0,02450 | 1,59% | 34,34% | US$416.540 | - | 17.001.300 LYRA |
| 2010 |  Shadow Token SHDW | US$0,05898 | 1,59% | -26,20% | US$412.879 | - | 7.000.000 SHDW |
| 2011 |  ShowHand HAND | US$0,000006676 | 5,53% | -79,40% | US$413.353 | - | 61.912.434.418 HAND |
| 2012 |  MyBit MYB | US$0,002622 | 3,22% | 0,18% | US$412.160 | US$403,55 | 157.187.027 MYB |
| 2013 |  MicroMoney AMM | US$0,02606 | 19,66% | -2,89% | US$411.222 | US$234.077 | 15.777.256 AMM |
| 2014 |  nYFI N0031 | US$0,1536 | 0,00% | 8,31% | US$410.386 | US$3,08 | 2.671.616 N0031 |
| 2015 |  Pesetacoin PTC | US$0,002836 | -34,03% | -46,78% | US$407.143 | US$73,11 | 143.577.329 PTC |
| 2016 |  Elysian ELY | US$0,004144 | -1,88% | 20,84% | US$405.981 | US$2.903.493 | 97.966.210 ELY |
| 2017 |  PutinCoin PUT | US$0,0003403 | -12,92% | 112,89% | US$404.514 | US$52,79 | 1.188.750.832 PUT |
| 2018 |  Bitsdaq BQQQ | US$0,0001501 | -11,71% | -0,09% | US$402.920 | US$336,16 | 2.684.354.113 BQQQ |
| 2019 |  StarterCoin STAC | US$0,001175 | 11,75% | -2,59% | US$401.763 | US$421,86 | 342.007.189 STAC |
| 2020 |  Cryptonite XCN | US$0,0005671 | 1,59% | 6,45% | US$401.823 | - | 708.506.520 XCN |
| 2021 |  Waletoken WTN | US$0,00002001 | 5,43% | 28,66% | US$398.569 | - | 19.918.713.667 WTN |
| 2022 |  AceD ACED | US$0,005424 | -13,06% | -12,66% | US$393.180 | US$2.247,07 | 72.487.000 ACED |
| 2023 |  Zetacoin ZET | US$0,002269 | 1,59% | 6,45% | US$394.814 | - | 174.036.809 ZET |
| 2024 |  SafeInsure SINS | US$0,01900 | 12,19% | 39,70% | US$394.387 | US$80,20 | 20.752.675 SINS |
| 2025 |  Kobocoin KOBO | US$0,01588 | 1,59% | -25,49% | US$392.239 | - | 24.700.248 KOBO |
| 2026 |  Kush Finance KSEED | US$1,39 | 2,54% | 19,22% | US$386.960 | US$1.374,25 | 279.171 KSEED |
| 2027 |  Micromines MICRO | US$0,00002141 | 19,01% | 37,53% | US$385.338 | US$71,62 | 17.999.261.364 MICRO |
| 2028 |  ROAD ROAD | US$0,004784 | 1,36% | -3,14% | US$379.342 | US$129.656 | 79.300.570 ROAD |
| 2029 |  Unicly Genesis Collection UUNICLY | US$0,3544 | -3,11% | -6,34% | US$354.378 | US$5.429,42 | 1.000.000 UUNICLY |
| 2030 |  Neutron NTRN | US$0,009074 | 1,59% | 26,16% | US$355.000 | - | 39.121.694 NTRN |
| 2031 |  Collective CO2 | US$2,91 | -19,44% | 1,69% | US$348.148 | US$23.620,21 | 119.551 CO2 |
| 2032 |  EthereumX ETX | US$0,003986 | 5,85% | -45,57% | US$347.703 | US$3.620,19 | 87.225.579 ETX |
| 2033 |  BLOC.MONEY BLOC | US$0,01872 | -20,18% | 30,10% | US$349.001 | US$4.050,72 | 18.647.563 BLOC |
| 2034 |  Kurrent KURT | US$0,005671 | 1,59% | 6,45% | US$348.025 | - | 61.364.813 KURT |
| 2035 |  CROAT CROAT | US$0,003970 | 1,59% | 49,02% | US$345.583 | US$34,90 | 87.048.910 CROAT |
| 2036 |  True Seigniorage Dollar TSD | US$0,01459 | 0,01% | 0,01% | US$342.434 | - | 23.478.362 TSD |
| 2037 |  ZeuxCoin ZUC | US$0,001800 | 0,00% | -0,01% | US$342.021 | - | 189.999.899 ZUC |
| 2038 |  Arqma ARQ | US$0,03690 | 0,00% | -41,93% | US$339.523 | US$2.119,14 | 9.201.323 ARQ |
| 2039 |  Chronologic DAY | US$0,2877 | 1,53% | 9,11% | US$339.301 | US$159,70 | 1.179.486 DAY |
| 2040 |  Bigbom BBO | US$0,001007 | 3,77% | 17,95% | US$338.234 | - | 335.947.891 BBO |
| 2041 |  MorCrypto Coin MOR | US$0,01599 | 4,17% | 20,28% | US$337.745 | - | 21.126.669 MOR |
| 2042 |  Rebased REB2 | US$2,20 | 4,07% | 28,58% | US$331.727 | - | 150.776 REB2 |
| 2043 |  Connectome CNTM | US$0,2763 | 0,07% | -17,30% | US$334.487 | US$550.892 | 1.210.675 CNTM |
| 2044 |  Fivebalance FBN | US$0,0004173 | 5,53% | -19,51% | US$326.848 | US$0,4200 | 783.289.145 FBN |
| 2045 |  ZINC ZINC | US$0,05846 | 5,07% | 35,68% | US$326.435 | US$1.935,43 | 5.583.588 ZINC |
| 2046 |  PoSW Coin POSW | US$0,007373 | 1,59% | 53,75% | US$325.142 | - | 44.100.000 POSW |
| 2047 |  Motocoin MOTO | US$0,01645 | 1,59% | 6,45% | US$323.065 | - | 19.642.673 MOTO |
| 2048 |  Bitether BTR | US$0,005671 | 1,59% | 6,45% | US$321.769 | - | 56.735.293 BTR |
| 2049 |  TenUp TUP | US$0,01806 | -23,70% | -38,04% | US$319.928 | US$2.168,72 | 17.711.962 TUP |
| 2050 |  Vortex Defi VTX | US$0,1258 | -8,92% | -30,10% | US$314.508 | US$93.052,18 | 2.500.000 VTX |
Tabel di atas menampilkan halaman 41 dari total 102 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.